日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 160,077 | +1,567 (+0.99%) |
164,780
|
140,800
|
169,950
|
4
|
N/A |
2024/05/10 | 158,510 | -1,567 (-0.98%) |
164,780
|
140,800
|
169,950
|
3
|
N/A |
2024/05/09 | 160,077 | +1,567 (+0.99%) |
164,780
|
140,800
|
169,950
|
4
|
N/A |
2024/05/08 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/07 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
1以上 |
2024/05/06 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/05 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/04 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/03 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/02 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/05/01 | 158,510 | +0 (+0.0%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/04/30 | 158,510 | -7,993 (-4.8%) |
164,780
|
140,800
|
169,950
|
3
|
0 |
2024/04/29 | 166,503 | +0 (+0.0%) |
164,780
|
164,780
|
169,950
|
3
|
0 |
2024/04/28 | 166,503 | +0 (+0.0%) |
164,780
|
164,780
|
169,950
|
3
|
0 |
2024/04/27 | 166,503 | +1,723 (+1.05%) |
164,780
|
164,780
|
169,950
|
3
|
1以上 |
2024/04/26 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/25 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/24 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/23 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/22 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/21 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/20 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/19 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/18 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/17 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/16 | 164,780 | +8,390 (+5.36%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/15 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/14 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/13 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
1以上 |
2024/04/12 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/11 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/10 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/09 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/08 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/07 | 156,390 | +3,118 (+2.03%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/06 | 153,272 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/04/05 | 153,272 | +2,079 (+1.38%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/04/04 | 151,193 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
6
|
1以上 |
2024/04/03 | 151,193 | +2,717 (+1.83%) |
148,000
|
140,800
|
164,780
|
6
|
0 |
2024/04/02 | 148,476 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
1以上 |
2024/04/01 | 148,476 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/03/31 | 148,476 | +4,076 (+2.82%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/03/30 | 144,400 | -1,200 (-0.82%) |
144,400
|
140,800
|
148,000
|
4
|
0 |
2024/03/29 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/28 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/27 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/26 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/25 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/24 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/23 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/22 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/21 | 145,600 | -2,400 (-1.62%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/03/20 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/19 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/18 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/17 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/16 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/15 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/14 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/13 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/12 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/10 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/09 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/08 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/07 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/06 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/05 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/04 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/03 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/02 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/01 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/29 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/28 | 148,000 | --- |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
1以上 |
2024/02/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/02/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/12 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/11 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/10 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/09 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/08 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/07 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/06 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2024/01/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |