日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 166,503 | +0 (+0.0%) |
164,780
|
164,780
|
169,950
|
3
|
N/A |
2024/04/27 | 166,503 | +1,723 (+1.05%) |
164,780
|
164,780
|
169,950
|
3
|
N/A |
2024/04/26 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
N/A |
2024/04/25 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/24 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/23 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/22 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/21 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/20 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/19 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/18 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/17 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/16 | 164,780 | +8,390 (+5.36%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2024/04/15 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/14 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/13 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
1以上 |
2024/04/12 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/11 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/10 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/09 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/08 | 156,390 | +0 (+0.0%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/07 | 156,390 | +3,118 (+2.03%) |
156,390
|
148,000
|
164,780
|
4
|
0 |
2024/04/06 | 153,272 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/04/05 | 153,272 | +2,079 (+1.38%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/04/04 | 151,193 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
6
|
1以上 |
2024/04/03 | 151,193 | +2,717 (+1.83%) |
148,000
|
140,800
|
164,780
|
6
|
0 |
2024/04/02 | 148,476 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
1以上 |
2024/04/01 | 148,476 | +0 (+0.0%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/03/31 | 148,476 | +4,076 (+2.82%) |
148,000
|
140,800
|
164,780
|
5
|
0 |
2024/03/30 | 144,400 | -1,200 (-0.82%) |
144,400
|
140,800
|
148,000
|
4
|
0 |
2024/03/29 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |