日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,800 | +17,645 (+12.16%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2023/12/30 | 145,155 | --- |
162,800
|
109,867
|
162,800
|
3
|
0 |
2023/12/27 | 145,545 | +0 (+0.0%) |
162,800
|
111,035
|
162,800
|
3
|
N/A |
2023/12/26 | 145,545 | -779 (-0.53%) |
162,800
|
111,035
|
162,800
|
3
|
N/A |
2023/12/25 | 146,324 | +0 (+0.0%) |
162,800
|
113,372
|
162,800
|
3
|
N/A |
2023/12/24 | 146,324 | -778 (-0.53%) |
162,800
|
113,372
|
162,800
|
3
|
0 |
2023/12/23 | 147,102 | +0 (+0.0%) |
162,800
|
115,708
|
162,800
|
3
|
0 |
2023/12/22 | 147,102 | -779 (-0.53%) |
162,800
|
115,708
|
162,800
|
3
|
0 |
2023/12/21 | 147,881 | +0 (+0.0%) |
162,800
|
118,045
|
162,800
|
3
|
0 |
2023/12/20 | 147,881 | -779 (-0.52%) |
162,800
|
118,045
|
162,800
|
3
|
0 |
2023/12/19 | 148,660 | +0 (+0.0%) |
162,800
|
120,382
|
162,800
|
3
|
0 |
2023/12/18 | 148,660 | -780 (-0.52%) |
162,800
|
120,382
|
162,800
|
3
|
0 |
2023/12/17 | 149,440 | +0 (+0.0%) |
162,800
|
122,720
|
162,800
|
3
|
0 |
2023/12/16 | 149,440 | -1,557 (-1.03%) |
162,800
|
122,720
|
162,800
|
3
|
0 |
2023/12/15 | 150,997 | +0 (+0.0%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/14 | 150,997 | +0 (+0.0%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/13 | 150,997 | +0 (+0.0%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/12 | 150,997 | -779 (-0.51%) |
162,800
|
127,393
|
162,800
|
3
|
0 |
2023/12/11 | 151,776 | +0 (+0.0%) |
162,800
|
129,730
|
162,800
|
3
|
0 |
2023/12/10 | 151,776 | -779 (-0.51%) |
162,800
|
129,730
|
162,800
|
3
|
0 |
2023/12/09 | 152,555 | +0 (+0.0%) |
162,800
|
132,067
|
162,800
|
3
|
0 |
2023/12/08 | 152,555 | -779 (-0.51%) |
162,800
|
132,067
|
162,800
|
3
|
0 |
2023/12/07 | 153,334 | +0 (+0.0%) |
162,800
|
134,404
|
162,800
|
3
|
0 |
2023/12/06 | 153,334 | -779 (-0.51%) |
162,800
|
134,404
|
162,800
|
3
|
0 |
2023/12/05 | 154,113 | -779 (-0.5%) |
162,800
|
136,741
|
162,800
|
3
|
0 |
2023/12/04 | 154,892 | +0 (+0.0%) |
162,800
|
139,078
|
162,800
|
3
|
0 |
2023/12/03 | 154,892 | +0 (+0.0%) |
162,800
|
139,078
|
162,800
|
3
|
0 |
2023/12/02 | 154,892 | -779 (-0.5%) |
162,800
|
139,078
|
162,800
|
3
|
0 |
2023/12/01 | 155,671 | +0 (+0.0%) |
162,800
|
141,415
|
162,800
|
3
|
0 |
2023/11/30 | 155,671 | -779 (-0.5%) |
162,800
|
141,415
|
162,800
|
3
|
0 |
2023/11/29 | 156,450 | +0 (+0.0%) |
162,800
|
143,752
|
162,800
|
3
|
0 |
2023/11/28 | 156,450 | +528 (+0.34%) |
162,800
|
143,752
|
162,800
|
3
|
0 |
2023/11/27 | 155,922 | +0 (+0.0%) |
157,400
|
146,089
|
162,800
|
4
|
0 |
2023/11/26 | 155,922 | -584 (-0.37%) |
157,400
|
146,089
|
162,800
|
4
|
0 |
2023/11/25 | 156,506 | +0 (+0.0%) |
157,400
|
148,426
|
162,800
|
4
|
1以上 |
2023/11/24 | 156,506 | -584 (-0.37%) |
157,400
|
148,426
|
162,800
|
4
|
0 |
2023/11/23 | 157,090 | +0 (+0.0%) |
157,400
|
150,762
|
162,800
|
4
|
0 |
2023/11/22 | 157,090 | -292 (-0.19%) |
157,400
|
150,762
|
162,800
|
4
|
0 |
2023/11/21 | 157,382 | +0 (+0.0%) |
157,400
|
151,931
|
162,800
|
4
|
0 |
2023/11/20 | 157,382 | -292 (-0.19%) |
157,400
|
151,931
|
162,800
|
4
|
0 |
2023/11/19 | 157,674 | +0 (+0.0%) |
157,949
|
152,000
|
162,800
|
4
|
0 |
2023/11/18 | 157,674 | -292 (-0.18%) |
157,949
|
152,000
|
162,800
|
4
|
0 |
2023/11/17 | 157,966 | +0 (+0.0%) |
158,533
|
152,000
|
162,800
|
4
|
0 |
2023/11/16 | 157,966 | -292 (-0.18%) |
158,533
|
152,000
|
162,800
|
4
|
0 |
2023/11/15 | 158,258 | +0 (+0.0%) |
159,117
|
152,000
|
162,800
|
4
|
0 |
2023/11/14 | 158,258 | -292 (-0.18%) |
159,117
|
152,000
|
162,800
|
4
|
0 |
2023/11/13 | 158,550 | +0 (+0.0%) |
159,701
|
152,000
|
162,800
|
4
|
0 |
2023/11/12 | 158,550 | -292 (-0.18%) |
159,701
|
152,000
|
162,800
|
4
|
0 |
2023/11/11 | 158,842 | +0 (+0.0%) |
160,285
|
152,000
|
162,800
|
4
|
0 |
2023/11/10 | 158,842 | -292 (-0.18%) |
160,285
|
152,000
|
162,800
|
4
|
0 |
2023/11/09 | 159,134 | +0 (+0.0%) |
160,868
|
152,000
|
162,800
|
4
|
0 |
2023/11/08 | 159,134 | -292 (-0.18%) |
160,868
|
152,000
|
162,800
|
4
|
0 |
2023/11/07 | 159,426 | +0 (+0.0%) |
161,453
|
152,000
|
162,800
|
4
|
0 |
2023/11/06 | 159,426 | -292 (-0.18%) |
161,453
|
152,000
|
162,800
|
4
|
0 |
2023/11/05 | 159,718 | +0 (+0.0%) |
162,036
|
152,000
|
162,800
|
4
|
0 |
2023/11/04 | 159,718 | +806 (+0.51%) |
162,036
|
152,000
|
162,800
|
4
|
0 |
2023/11/03 | 158,912 | +0 (+0.0%) |
160,425
|
152,000
|
162,800
|
4
|
0 |
2023/11/02 | 158,912 | +3,319 (+2.13%) |
160,425
|
152,000
|
162,800
|
4
|
0 |
2023/11/01 | 155,593 | +0 (+0.0%) |
155,593
|
152,000
|
159,187
|
2
|
0 |
2023/10/31 | 155,593 | -568 (-0.36%) |
155,593
|
152,000
|
159,187
|
2
|
0 |
2023/10/30 | 156,161 | +0 (+0.0%) |
156,161
|
152,000
|
160,323
|
2
|
0 |
2023/10/29 | 156,161 | -569 (-0.36%) |
156,161
|
152,000
|
160,323
|
2
|
0 |
2023/10/28 | 156,730 | +0 (+0.0%) |
156,730
|
152,000
|
161,460
|
2
|
0 |
2023/10/27 | 156,730 | -568 (-0.36%) |
156,730
|
152,000
|
161,460
|
2
|
0 |
2023/10/26 | 157,298 | +0 (+0.0%) |
157,298
|
152,000
|
162,596
|
2
|
0 |
2023/10/25 | 157,298 | -568 (-0.36%) |
157,298
|
152,000
|
162,596
|
2
|
0 |
2023/10/24 | 157,866 | +0 (+0.0%) |
157,866
|
152,000
|
163,733
|
2
|
0 |
2023/10/23 | 157,866 | -568 (-0.36%) |
157,866
|
152,000
|
163,733
|
2
|
0 |
2023/10/22 | 158,434 | +0 (+0.0%) |
158,434
|
152,000
|
164,869
|
2
|
0 |
2023/10/21 | 158,434 | -568 (-0.36%) |
158,434
|
152,000
|
164,869
|
2
|
0 |
2023/10/20 | 159,002 | +0 (+0.0%) |
159,002
|
152,000
|
166,005
|
2
|
0 |
2023/10/19 | 159,002 | -568 (-0.36%) |
159,002
|
152,000
|
166,005
|
2
|
0 |
2023/10/18 | 159,570 | +0 (+0.0%) |
159,570
|
152,000
|
167,141
|
2
|
0 |
2023/10/17 | 159,570 | -569 (-0.36%) |
159,570
|
152,000
|
167,141
|
2
|
0 |
2023/10/16 | 160,139 | +0 (+0.0%) |
160,139
|
152,000
|
168,278
|
2
|
0 |
2023/10/15 | 160,139 | -568 (-0.35%) |
160,139
|
152,000
|
168,278
|
2
|
0 |
2023/10/14 | 160,707 | +0 (+0.0%) |
160,707
|
152,000
|
169,414
|
2
|
0 |
2023/10/13 | 160,707 | -568 (-0.35%) |
160,707
|
152,000
|
169,414
|
2
|
0 |
2023/10/12 | 161,275 | +0 (+0.0%) |
161,275
|
152,000
|
170,550
|
2
|
0 |
2023/10/11 | 161,275 | -828 (-0.51%) |
161,275
|
152,000
|
170,550
|
2
|
0 |
2023/10/10 | 162,103 | +0 (+0.0%) |
162,103
|
152,000
|
172,206
|
2
|
0 |
2023/10/09 | 162,103 | -9,521 (-5.55%) |
162,103
|
152,000
|
172,206
|
2
|
0 |
2023/10/08 | 171,624 | +0 (+0.0%) |
171,624
|
152,000
|
191,248
|
2
|
0 |
2023/10/07 | 171,624 | +0 (+0.0%) |
171,624
|
152,000
|
191,248
|
2
|
0 |
2023/10/06 | 171,624 | +19,624 (+12.91%) |
171,624
|
152,000
|
191,248
|
2
|
0 |
2023/10/05 | 152,000 | +674 (+0.45%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/10/04 | 151,326 | +0 (+0.0%) |
151,326
|
150,652
|
152,000
|
2
|
0 |
2023/10/03 | 151,326 | +0 (+0.0%) |
151,326
|
150,652
|
152,000
|
2
|
0 |
2023/10/02 | 151,326 | +2,561 (+1.72%) |
151,326
|
150,652
|
152,000
|
2
|
1以上 |
2023/10/01 | 148,765 | +0 (+0.0%) |
152,000
|
140,800
|
153,495
|
3
|
0 |
2023/09/30 | 148,765 | -947 (-0.63%) |
152,000
|
140,800
|
153,495
|
3
|
0 |
2023/09/29 | 149,712 | +0 (+0.0%) |
152,000
|
140,800
|
156,337
|
3
|
1以上 |
2023/09/28 | 149,712 | -948 (-0.63%) |
152,000
|
140,800
|
156,337
|
3
|
0 |
2023/09/27 | 150,660 | -5,648 (-3.61%) |
152,000
|
140,800
|
159,180
|
3
|
0 |
2023/09/26 | 156,308 | -568 (-0.36%) |
159,180
|
140,800
|
164,780
|
5
|
0 |
2023/09/25 | 156,876 | +0 (+0.0%) |
162,023
|
140,800
|
164,780
|
5
|
0 |
2023/09/24 | 156,876 | -569 (-0.36%) |
162,023
|
140,800
|
164,780
|
5
|
1以上 |
2023/09/23 | 157,445 | +0 (+0.0%) |
164,780
|
140,800
|
164,865
|
5
|
0 |
2023/09/22 | 157,445 | -568 (-0.36%) |
164,780
|
140,800
|
164,865
|
5
|
0 |
2023/09/21 | 158,013 | +0 (+0.0%) |
164,780
|
140,800
|
167,707
|
5
|
0 |
2023/09/20 | 158,013 | +3,563 (+2.31%) |
164,780
|
140,800
|
167,707
|
5
|
0 |
2023/09/19 | 154,450 | +0 (+0.0%) |
152,000
|
140,800
|
170,550
|
3
|
0 |
2023/09/18 | 154,450 | -552 (-0.36%) |
152,000
|
140,800
|
170,550
|
3
|
0 |
2023/09/17 | 155,002 | +0 (+0.0%) |
152,000
|
140,800
|
172,206
|
3
|
0 |
2023/09/16 | 155,002 | -6,347 (-3.93%) |
152,000
|
140,800
|
172,206
|
3
|
0 |
2023/09/15 | 161,349 | +0 (+0.0%) |
152,000
|
140,800
|
191,248
|
3
|
0 |
2023/09/14 | 161,349 | +14,949 (+10.21%) |
152,000
|
140,800
|
191,248
|
3
|
0 |
2023/09/13 | 146,400 | +0 (+0.0%) |
146,400
|
140,800
|
152,000
|
2
|
0 |
2023/09/12 | 146,400 | +0 (+0.0%) |
146,400
|
140,800
|
152,000
|
2
|
0 |
2023/09/11 | 146,400 | +0 (+0.0%) |
146,400
|
140,800
|
152,000
|
2
|
0 |
2023/09/10 | 146,400 | +0 (+0.0%) |
146,400
|
140,800
|
152,000
|
2
|
0 |
2023/09/09 | 146,400 | +0 (+0.0%) |
146,400
|
140,800
|
152,000
|
2
|
0 |
2023/09/08 | 146,400 | -5,600 (-3.68%) |
146,400
|
140,800
|
152,000
|
2
|
0 |
2023/09/07 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/09/06 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/09/05 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/09/04 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/09/03 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/09/02 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/09/01 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/31 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/30 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/29 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/28 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/27 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/26 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/25 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/24 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/23 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/22 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/21 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/20 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/19 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/18 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/17 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/16 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/15 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/14 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/13 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/12 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/11 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/10 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/09 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/08 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/07 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/06 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/05 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/04 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/03 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/02 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/08/01 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/31 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/30 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/29 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/28 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/27 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/26 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/25 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/24 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/23 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/22 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/21 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/20 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/19 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/18 | 152,000 | +0 (+0.0%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/17 | 152,000 | +2,667 (+1.79%) |
152,000
|
152,000
|
152,000
|
1
|
0 |
2023/07/16 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/15 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/14 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
1以上 |
2023/07/13 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/12 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/11 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/10 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/09 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/08 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/07 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/06 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/05 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/04 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/03 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/02 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/07/01 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/30 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/29 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/28 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/27 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/26 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/25 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/24 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/23 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/22 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/21 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/20 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/19 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/18 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/17 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/16 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/15 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/14 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/13 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/12 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/11 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/10 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/09 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/08 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/07 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/06 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/05 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/04 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/03 | 149,333 | +7,813 (+5.52%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/06/02 | 141,520 | +0 (+0.0%) |
148,000
|
129,800
|
152,000
|
5
|
0 |
2023/06/01 | 141,520 | +0 (+0.0%) |
148,000
|
129,800
|
152,000
|
5
|
0 |
2023/05/31 | 141,520 | +0 (+0.0%) |
148,000
|
129,800
|
152,000
|
5
|
1以上 |
2023/05/30 | 141,520 | +0 (+0.0%) |
148,000
|
129,800
|
152,000
|
5
|
0 |
2023/05/29 | 141,520 | +0 (+0.0%) |
148,000
|
129,800
|
152,000
|
5
|
0 |
2023/05/28 | 141,520 | -2,930 (-2.03%) |
148,000
|
129,800
|
152,000
|
5
|
0 |
2023/05/27 | 144,450 | +0 (+0.0%) |
148,000
|
129,800
|
152,000
|
4
|
0 |
2023/05/26 | 144,450 | -4,883 (-3.27%) |
148,000
|
129,800
|
152,000
|
4
|
0 |
2023/05/25 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/05/24 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/05/23 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/05/22 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/05/21 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/05/20 | 149,333 | +0 (+0.0%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/05/19 | 149,333 | +1,333 (+0.9%) |
148,000
|
148,000
|
152,000
|
3
|
0 |
2023/05/18 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/17 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/16 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/15 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/14 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2023/05/13 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
N/A |
2023/05/12 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
N/A |
2023/05/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
N/A |