| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 136,835 | +0 (+0.0%) |
129,800
|
116,600
|
162,700
|
12
|
N/A |
| 2025/12/05 | 136,835 | +0 (+0.0%) |
129,800
|
116,600
|
162,700
|
12
|
N/A |
| 2025/12/04 | 136,835 | -1,264 (-0.92%) |
129,800
|
116,600
|
162,700
|
12
|
N/A |
| 2025/12/03 | 138,099 | -3,478 (-2.46%) |
129,800
|
116,600
|
162,700
|
13
|
0 |
| 2025/12/02 | 141,577 | +1,473 (+1.05%) |
144,650
|
118,800
|
162,700
|
11
|
0 |
| 2025/12/01 | 140,104 | +0 (+0.0%) |
134,640
|
118,800
|
162,700
|
13
|
1以上 |
| 2025/11/30 | 140,104 | +0 (+0.0%) |
134,640
|
118,800
|
162,700
|
13
|
0 |
| 2025/11/29 | 140,104 | +0 (+0.0%) |
134,640
|
118,800
|
162,700
|
13
|
1以上 |
| 2025/11/28 | 140,104 | +2,841 (+2.07%) |
134,640
|
118,800
|
162,700
|
13
|
0 |
| 2025/11/27 | 137,263 | -739 (-0.54%) |
129,800
|
118,800
|
162,700
|
15
|
0 |
| 2025/11/26 | 138,002 | +0 (+0.0%) |
129,800
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/25 | 138,002 | +0 (+0.0%) |
129,800
|
118,800
|
164,336
|
15
|
1以上 |
| 2025/11/24 | 138,002 | +0 (+0.0%) |
129,800
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/23 | 138,002 | -1,701 (-1.22%) |
129,800
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/22 | 139,703 | +0 (+0.0%) |
141,900
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/21 | 139,703 | +0 (+0.0%) |
141,900
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/20 | 139,703 | -1,493 (-1.06%) |
141,900
|
118,800
|
164,336
|
15
|
0 |
| 2025/11/19 | 141,196 | +61 (+0.04%) |
143,275
|
118,800
|
164,336
|
14
|
0 |
| 2025/11/18 | 141,135 | +0 (+0.0%) |
143,275
|
118,800
|
162,700
|
12
|
0 |
| 2025/11/17 | 141,135 | -2,621 (-1.82%) |
143,275
|
118,800
|
162,700
|
12
|
0 |
| 2025/11/16 | 143,756 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
12
|
0 |
| 2025/11/15 | 143,756 | +2,791 (+1.98%) |
144,650
|
118,800
|
163,680
|
12
|
0 |
| 2025/11/14 | 140,965 | +0 (+0.0%) |
129,800
|
118,800
|
163,680
|
15
|
0 |
| 2025/11/13 | 140,965 | +0 (+0.0%) |
129,800
|
118,800
|
163,680
|
15
|
0 |
| 2025/11/12 | 140,965 | +0 (+0.0%) |
129,800
|
118,800
|
163,680
|
15
|
1以上 |
| 2025/11/11 | 140,965 | -1,718 (-1.2%) |
129,800
|
118,800
|
163,680
|
15
|
0 |
| 2025/11/10 | 142,683 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/09 | 142,683 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/08 | 142,683 | -490 (-0.34%) |
144,650
|
118,800
|
163,680
|
13
|
0 |
| 2025/11/07 | 143,173 | +0 (+0.0%) |
144,650
|
118,800
|
163,680
|
13
|
0 |