日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
N/A |
2024/04/28 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
N/A |
2024/04/27 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
N/A |
2024/04/26 | 349,620 | +0 (+0.0%) |
357,500
|
320,000
|
360,800
|
5
|
0 |
2024/04/25 | 349,620 | -5,800 (-1.63%) |
357,500
|
320,000
|
360,800
|
5
|
0 |
2024/04/24 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
2024/04/23 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
2024/04/22 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
2024/04/21 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
2024/04/20 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
2024/04/19 | 355,420 | +0 (+0.0%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
2024/04/18 | 355,420 | -836 (-0.23%) |
357,500
|
349,000
|
360,800
|
5
|
0 |
2024/04/17 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/16 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/15 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/14 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/13 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/12 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/11 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/10 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/09 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/08 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/07 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/06 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/05 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/04 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/03 | 356,256 | +0 (+0.0%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/02 | 356,256 | +8,606 (+2.48%) |
360,800
|
349,000
|
361,680
|
5
|
0 |
2024/04/01 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
2024/03/31 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |
2024/03/30 | 347,650 | +0 (+0.0%) |
354,900
|
320,000
|
360,800
|
4
|
0 |