| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 8,675,985 | +0 (+0.0%) |
8,422,000
|
7,975,000
|
9,999,000
|
16
|
0 |
| 2024/12/30 | 8,675,985 | +0 (+0.0%) |
8,422,000
|
7,975,000
|
9,999,000
|
16
|
0 |
| 2024/12/29 | 8,675,985 | -20,759 (-0.24%) |
8,422,000
|
7,975,000
|
9,999,000
|
16
|
1以上 |
| 2024/12/28 | 8,696,744 | +0 (+0.0%) |
8,464,000
|
7,975,000
|
9,999,000
|
15
|
0 |
| 2024/12/27 | 8,696,744 | +0 (+0.0%) |
8,464,000
|
7,975,000
|
9,999,000
|
15
|
0 |
| 2024/12/26 | 8,696,744 | +0 (+0.0%) |
8,464,000
|
7,975,000
|
9,999,000
|
15
|
0 |
| 2024/12/25 | 8,696,744 | +0 (+0.0%) |
8,464,000
|
7,975,000
|
9,999,000
|
15
|
0 |
| 2024/12/24 | 8,696,744 | +0 (+0.0%) |
8,464,000
|
7,975,000
|
9,999,000
|
15
|
0 |
| 2024/12/23 | 8,696,744 | +0 (+0.0%) |
8,464,000
|
7,975,000
|
9,999,000
|
15
|
0 |
| 2024/12/22 | 8,696,744 | +19,887 (+0.23%) |
8,464,000
|
7,975,000
|
9,999,000
|
15
|
0 |
| 2024/12/21 | 8,676,857 | -59,226 (-0.68%) |
8,422,000
|
7,975,000
|
9,999,000
|
14
|
0 |
| 2024/12/20 | 8,736,083 | -42,717 (-0.49%) |
8,472,000
|
7,975,000
|
9,999,000
|
12
|
0 |
| 2024/12/19 | 8,778,800 | +0 (+0.0%) |
8,422,000
|
7,975,000
|
9,999,000
|
10
|
0 |
| 2024/12/18 | 8,778,800 | +0 (+0.0%) |
8,422,000
|
7,975,000
|
9,999,000
|
10
|
0 |
| 2024/12/17 | 8,778,800 | +0 (+0.0%) |
8,422,000
|
7,975,000
|
9,999,000
|
10
|
0 |
| 2024/12/16 | 8,778,800 | -88,755 (-1.0%) |
8,422,000
|
7,975,000
|
9,999,000
|
10
|
0 |
| 2024/12/15 | 8,867,555 | -287,717 (-3.14%) |
8,464,000
|
7,975,000
|
9,999,000
|
9
|
0 |
| 2024/12/14 | 9,155,272 | +0 (+0.0%) |
9,380,000
|
7,975,000
|
10,450,000
|
11
|
0 |
| 2024/12/13 | 9,155,272 | +0 (+0.0%) |
9,380,000
|
7,975,000
|
10,450,000
|
11
|
0 |
| 2024/12/12 | 9,155,272 | +0 (+0.0%) |
9,380,000
|
7,975,000
|
10,450,000
|
11
|
1以上 |
| 2024/12/11 | 9,155,272 | +0 (+0.0%) |
9,380,000
|
7,975,000
|
10,450,000
|
11
|
0 |
| 2024/12/10 | 9,155,272 | +0 (+0.0%) |
9,380,000
|
7,975,000
|
10,450,000
|
11
|
0 |
| 2024/12/09 | 9,155,272 | -118,028 (-1.27%) |
9,380,000
|
7,975,000
|
10,450,000
|
11
|
0 |
| 2024/12/08 | 9,273,300 | +0 (+0.0%) |
9,427,000
|
8,228,000
|
10,450,000
|
10
|
0 |
なら、