日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
N/A |
2024/04/27 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
N/A |
2024/04/26 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
N/A |
2024/04/25 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/04/24 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/04/23 | 5,334,954 | +11,092 (+0.21%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/04/22 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/21 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/20 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
1以上 |
2024/04/19 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/18 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/17 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/16 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/15 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/14 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/13 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/12 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/11 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/10 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/09 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/08 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/07 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/06 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/05 | 5,323,862 | +0 (+0.0%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/04 | 5,323,862 | -11,092 (-0.21%) |
5,375,050
|
4,759,000
|
5,778,000
|
12
|
0 |
2024/04/03 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/04/02 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/04/01 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/31 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/30 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/29 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/28 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/27 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/26 | 5,334,954 | +0 (+0.0%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/25 | 5,334,954 | -149,990 (-2.73%) |
5,470,100
|
4,759,000
|
5,778,000
|
11
|
0 |
2024/03/24 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/23 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/22 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/21 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/20 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/19 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/18 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/17 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/16 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/15 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/14 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/13 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/12 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/11 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/10 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/09 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/08 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/07 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/06 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/05 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/04 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/03 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/02 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/03/01 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/29 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/28 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/27 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/26 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/25 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/24 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/23 | 5,484,944 | +0 (+0.0%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/22 | 5,484,944 | -17,206 (-0.31%) |
5,702,400
|
4,780,000
|
5,778,000
|
9
|
0 |
2024/02/21 | 5,502,150 | -14,077 (-0.26%) |
5,679,700
|
4,780,000
|
5,778,000
|
10
|
0 |
2024/02/20 | 5,516,227 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,778,000
|
11
|
0 |
2024/02/19 | 5,516,227 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,778,000
|
11
|
1以上 |
2024/02/18 | 5,516,227 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,778,000
|
11
|
1以上 |
2024/02/17 | 5,516,227 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,778,000
|
11
|
0 |
2024/02/16 | 5,516,227 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,778,000
|
11
|
0 |
2024/02/15 | 5,516,227 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,778,000
|
11
|
0 |
2024/02/14 | 5,516,227 | +58,172 (+1.07%) |
5,657,000
|
4,780,000
|
5,778,000
|
11
|
0 |
2024/02/13 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/12 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/11 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/10 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/09 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/08 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/07 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/06 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/05 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/04 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/03 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/02 | 5,458,055 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/02/01 | 5,458,055 | +46,055 (+0.85%) |
5,657,000
|
4,780,000
|
5,775,000
|
9
|
0 |
2024/01/31 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/30 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/29 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/28 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/27 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/26 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/25 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/24 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/23 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/22 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/21 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/20 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/19 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/18 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/17 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/16 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/15 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/14 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/13 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/12 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/11 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/10 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/09 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/08 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/07 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/06 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/05 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/04 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/03 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/02 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2024/01/01 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |