| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/09 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
N/A |
| 2025/11/08 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
N/A |
| 2025/11/07 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
N/A |
| 2025/11/06 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/11/05 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/11/04 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/11/03 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/11/02 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/11/01 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/10/31 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/10/30 | 5,406,366 | +0 (+0.0%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/10/29 | 5,406,366 | +127,545 (+2.42%) |
5,318,465
|
5,180,000
|
5,998,000
|
8
|
0 |
| 2025/10/28 | 5,278,821 | +0 (+0.0%) |
5,230,000
|
5,180,000
|
5,448,000
|
6
|
0 |
| 2025/10/27 | 5,278,821 | -81,489 (-1.52%) |
5,230,000
|
5,180,000
|
5,448,000
|
6
|
0 |
| 2025/10/26 | 5,360,310 | +0 (+0.0%) |
5,404,930
|
5,228,000
|
5,448,000
|
3
|
0 |
| 2025/10/25 | 5,360,310 | +0 (+0.0%) |
5,404,930
|
5,228,000
|
5,448,000
|
3
|
0 |
| 2025/10/24 | 5,360,310 | -54,922 (-1.01%) |
5,404,930
|
5,228,000
|
5,448,000
|
3
|
0 |
| 2025/10/23 | 5,415,232 | +0 (+0.0%) |
5,426,465
|
5,228,000
|
5,580,000
|
4
|
0 |
| 2025/10/22 | 5,415,232 | +0 (+0.0%) |
5,426,465
|
5,228,000
|
5,580,000
|
4
|
0 |
| 2025/10/21 | 5,415,232 | +50,000 (+0.93%) |
5,426,465
|
5,228,000
|
5,580,000
|
4
|
1以上 |
| 2025/10/20 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/19 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/18 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/17 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/16 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/15 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/14 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/13 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/12 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/11 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |
| 2025/10/10 | 5,365,232 | +0 (+0.0%) |
5,392,465
|
5,228,000
|
5,448,000
|
4
|
0 |