日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/30 | 5,412,000 | --- |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/27 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
N/A |
2023/12/26 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
N/A |
2023/12/25 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
N/A |
2023/12/24 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/23 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/22 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/21 | 5,412,000 | -72,662 (-1.32%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/20 | 5,484,662 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,821,200
|
8
|
0 |
2023/12/19 | 5,484,662 | +316,910 (+6.13%) |
5,657,000
|
4,780,000
|
5,821,200
|
8
|
0 |
2023/12/18 | 5,167,752 | +0 (+0.0%) |
5,620,550
|
3,900,110
|
5,821,200
|
10
|
1以上 |
2023/12/17 | 5,167,752 | +0 (+0.0%) |
5,620,550
|
3,900,110
|
5,821,200
|
10
|
0 |
2023/12/16 | 5,167,752 | -64,778 (-1.24%) |
5,620,550
|
3,900,110
|
5,821,200
|
10
|
1以上 |
2023/12/15 | 5,232,530 | +0 (+0.0%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/14 | 5,232,530 | -49,315 (-0.93%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/13 | 5,281,845 | +0 (+0.0%) |
5,657,000
|
4,224,000
|
5,821,200
|
11
|
0 |
2023/12/12 | 5,281,845 | -31,889 (-0.6%) |
5,657,000
|
4,224,000
|
5,821,200
|
11
|
0 |
2023/12/11 | 5,313,734 | +46,127 (+0.88%) |
5,657,000
|
4,224,000
|
5,821,200
|
11
|
1以上 |
2023/12/10 | 5,267,607 | +0 (+0.0%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/09 | 5,267,607 | -35,078 (-0.66%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/08 | 5,302,685 | -20,100 (-0.38%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/07 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/06 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/05 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/04 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/03 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/02 | 5,322,785 | -103,645 (-1.91%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/01 | 5,426,430 | +0 (+0.0%) |
5,620,550
|
4,880,000
|
5,821,200
|
10
|
0 |
2023/11/30 | 5,426,430 | +57,643 (+1.07%) |
5,620,550
|
4,880,000
|
5,821,200
|
10
|
0 |
2023/11/29 | 5,368,787 | +0 (+0.0%) |
5,338,550
|
4,880,000
|
5,821,200
|
8
|
0 |
2023/11/28 | 5,368,787 | -81,041 (-1.49%) |
5,338,550
|
4,880,000
|
5,821,200
|
8
|
0 |
2023/11/27 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/26 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/25 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/24 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/23 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/22 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/21 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/20 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/19 | 5,449,828 | +0 (+0.0%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/18 | 5,449,828 | -40,403 (-0.74%) |
5,480,938
|
4,980,000
|
5,821,200
|
8
|
0 |
2023/11/17 | 5,490,231 | +13,410 (+0.24%) |
5,480,938
|
5,080,000
|
5,821,200
|
8
|
0 |
2023/11/16 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/15 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/14 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/13 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/12 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/11 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/10 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/09 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/08 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/07 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/06 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/05 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/04 | 5,476,821 | +0 (+0.0%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/03 | 5,476,821 | -17,461 (-0.32%) |
5,377,776
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/02 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/11/01 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/31 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/30 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/29 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/28 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/27 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/26 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/25 | 5,494,282 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/24 | 5,494,282 | +54,486 (+1.0%) |
5,500,000
|
5,080,000
|
5,821,200
|
7
|
0 |
2023/10/23 | 5,439,796 | -20,370 (-0.37%) |
5,438,888
|
5,080,000
|
5,775,000
|
6
|
0 |
2023/10/22 | 5,460,166 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,775,000
|
6
|
0 |
2023/10/21 | 5,460,166 | +0 (+0.0%) |
5,500,000
|
5,080,000
|
5,775,000
|
6
|
0 |
2023/10/20 | 5,460,166 | -33,500 (-0.61%) |
5,500,000
|
5,080,000
|
5,775,000
|
6
|
0 |
2023/10/19 | 5,493,666 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/18 | 5,493,666 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/17 | 5,493,666 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/16 | 5,493,666 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/15 | 5,493,666 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/14 | 5,493,666 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/13 | 5,493,666 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/12 | 5,493,666 | -52,246 (-0.94%) |
5,500,000
|
5,180,000
|
5,775,000
|
6
|
0 |
2023/10/11 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/10 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/09 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
1以上 |
2023/10/08 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/07 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/06 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/05 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/04 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/03 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/02 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/10/01 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/30 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/29 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/28 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/27 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/26 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/25 | 5,545,912 | +0 (+0.0%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/24 | 5,545,912 | +76,362 (+1.4%) |
5,542,050
|
5,180,000
|
5,821,200
|
8
|
0 |
2023/09/23 | 5,469,550 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,821,200
|
6
|
0 |
2023/09/22 | 5,469,550 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,821,200
|
6
|
0 |
2023/09/21 | 5,469,550 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,821,200
|
6
|
0 |
2023/09/20 | 5,469,550 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,821,200
|
6
|
0 |
2023/09/19 | 5,469,550 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,821,200
|
6
|
0 |
2023/09/18 | 5,469,550 | +0 (+0.0%) |
5,500,000
|
5,180,000
|
5,821,200
|
6
|
0 |
2023/09/17 | 5,469,550 | -67,000 (-1.21%) |
5,500,000
|
5,180,000
|
5,821,200
|
6
|
0 |
2023/09/16 | 5,536,550 | -18,275 (-0.33%) |
5,500,000
|
5,380,000
|
5,821,200
|
6
|
0 |
2023/09/15 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/14 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/13 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/12 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/11 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/10 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/09 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/08 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/07 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/06 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/05 | 5,554,825 | +0 (+0.0%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/04 | 5,554,825 | +114,365 (+2.1%) |
5,509,050
|
5,380,000
|
5,821,200
|
4
|
0 |
2023/09/03 | 5,440,460 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,821,200
|
5
|
0 |
2023/09/02 | 5,440,460 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,821,200
|
5
|
0 |
2023/09/01 | 5,440,460 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,821,200
|
5
|
1以上 |
2023/08/31 | 5,440,460 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,821,200
|
5
|
0 |
2023/08/30 | 5,440,460 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,821,200
|
5
|
0 |
2023/08/29 | 5,440,460 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,821,200
|
5
|
0 |
2023/08/28 | 5,440,460 | -22,306 (-0.41%) |
5,434,000
|
4,983,000
|
5,821,200
|
5
|
0 |
2023/08/27 | 5,462,766 | +0 (+0.0%) |
5,584,100
|
4,983,000
|
5,821,200
|
3
|
0 |
2023/08/26 | 5,462,766 | +0 (+0.0%) |
5,584,100
|
4,983,000
|
5,821,200
|
3
|
0 |
2023/08/25 | 5,462,766 | +0 (+0.0%) |
5,584,100
|
4,983,000
|
5,821,200
|
3
|
0 |
2023/08/24 | 5,462,766 | +0 (+0.0%) |
5,584,100
|
4,983,000
|
5,821,200
|
3
|
0 |
2023/08/23 | 5,462,766 | +0 (+0.0%) |
5,584,100
|
4,983,000
|
5,821,200
|
3
|
0 |
2023/08/22 | 5,462,766 | -239,884 (-4.21%) |
5,584,100
|
4,983,000
|
5,821,200
|
3
|
0 |
2023/08/21 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/20 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/19 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/18 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/17 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/16 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/15 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/14 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/13 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/12 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/11 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/10 | 5,702,650 | -130,897 (-2.24%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/08/09 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/08/08 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/08/07 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
1以上 |
2023/08/06 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/08/05 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/08/04 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/08/03 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/08/02 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/08/01 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/31 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/30 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/29 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/28 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/27 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/26 | 5,833,547 | +130,897 (+2.3%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/25 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/24 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/23 | 5,702,650 | -130,897 (-2.24%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/22 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/21 | 5,833,547 | +0 (+0.0%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
0 |
2023/07/20 | 5,833,547 | +130,897 (+2.3%) |
5,892,822
|
5,584,100
|
5,964,444
|
4
|
1以上 |
2023/07/19 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/18 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/17 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/16 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/15 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/14 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/13 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/12 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/11 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/10 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/09 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/08 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/07 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/06 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/05 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/04 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/03 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/02 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/07/01 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/30 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/29 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/28 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/27 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/26 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/25 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/24 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/23 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/22 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/21 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/20 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/19 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/18 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/17 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/16 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/15 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/14 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/13 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/12 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/11 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/10 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/09 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/08 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/07 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/06 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/05 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/04 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/03 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/02 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/06/01 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/31 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/30 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/29 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/28 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/27 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/26 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/25 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/24 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/23 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/22 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/21 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/20 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/19 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/18 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/17 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/16 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/15 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/14 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
0 |
2023/05/13 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/12 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/11 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/10 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/09 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/08 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/07 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/06 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/05 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/04 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/03 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/02 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/05/01 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/04/30 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |
2023/04/29 | 5,702,650 | +0 (+0.0%) |
5,702,650
|
5,584,100
|
5,821,200
|
2
|
N/A |