| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,994,930 | -13,419 (-0.67%) |
1,980,000
|
1,663,000
|
3,066,000
|
23
|
N/A |
| 2025/12/05 | 2,008,349 | -12,146 (-0.6%) |
1,989,000
|
1,699,999
|
3,066,000
|
24
|
N/A |
| 2025/12/04 | 2,020,495 | +4,440 (+0.22%) |
1,998,000
|
1,699,999
|
3,066,000
|
23
|
N/A |
| 2025/12/03 | 2,016,055 | -753 (-0.04%) |
1,980,000
|
1,699,999
|
3,066,000
|
25
|
1以上 |
| 2025/12/02 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/12/01 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
1以上 |
| 2025/11/30 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/29 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/28 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/27 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/26 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/25 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/24 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/23 | 2,016,808 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/22 | 2,016,808 | +20,093 (+1.01%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/21 | 1,996,715 | -7,246 (-0.36%) |
1,975,000
|
1,699,999
|
3,066,000
|
26
|
0 |
| 2025/11/20 | 2,003,961 | +6,147 (+0.31%) |
1,980,000
|
1,699,999
|
3,066,000
|
26
|
0 |
| 2025/11/19 | 1,997,814 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
27
|
1以上 |
| 2025/11/18 | 1,997,814 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
27
|
1以上 |
| 2025/11/17 | 1,997,814 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
27
|
1以上 |
| 2025/11/16 | 1,997,814 | -6,147 (-0.31%) |
1,980,000
|
1,699,999
|
3,066,000
|
27
|
0 |
| 2025/11/15 | 2,003,961 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
26
|
0 |
| 2025/11/14 | 2,003,961 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
26
|
0 |
| 2025/11/13 | 2,003,961 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
26
|
0 |
| 2025/11/12 | 2,003,961 | -1,163 (-0.06%) |
1,980,000
|
1,699,999
|
3,066,000
|
26
|
0 |
| 2025/11/11 | 2,005,124 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/10 | 2,005,124 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/09 | 2,005,124 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/08 | 2,005,124 | +0 (+0.0%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |
| 2025/11/07 | 2,005,124 | -7,700 (-0.38%) |
1,980,000
|
1,699,999
|
3,066,000
|
24
|
0 |