| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 885,366 | -2,610 (-0.29%) |
848,000
|
763,200
|
995,000
|
23
|
N/A |
| 2025/12/09 | 887,976 | +0 (+0.0%) |
871,150
|
763,200
|
995,000
|
24
|
N/A |
| 2025/12/08 | 887,976 | +3,119 (+0.35%) |
871,150
|
763,200
|
995,000
|
24
|
N/A |
| 2025/12/07 | 884,857 | +0 (+0.0%) |
848,000
|
763,200
|
995,000
|
25
|
1以上 |
| 2025/12/06 | 884,857 | +0 (+0.0%) |
848,000
|
763,200
|
995,000
|
25
|
0 |
| 2025/12/05 | 884,857 | -3,119 (-0.35%) |
848,000
|
763,200
|
995,000
|
25
|
1以上 |
| 2025/12/04 | 887,976 | -261 (-0.03%) |
871,150
|
763,200
|
995,000
|
24
|
0 |
| 2025/12/03 | 888,237 | +2,086 (+0.24%) |
894,300
|
763,200
|
995,000
|
25
|
0 |
| 2025/12/02 | 886,151 | +0 (+0.0%) |
848,000
|
763,200
|
995,000
|
23
|
0 |
| 2025/12/01 | 886,151 | -3,348 (-0.38%) |
848,000
|
763,200
|
995,000
|
23
|
1以上 |
| 2025/11/30 | 889,499 | +19,322 (+2.22%) |
894,500
|
763,200
|
995,000
|
23
|
0 |
| 2025/11/29 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/28 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
1以上 |
| 2025/11/27 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
1以上 |
| 2025/11/26 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/25 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/24 | 870,177 | +3,757 (+0.43%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/23 | 866,420 | -3,815 (-0.44%) |
847,390
|
763,200
|
965,600
|
24
|
0 |
| 2025/11/22 | 870,235 | -2,491 (-0.29%) |
848,000
|
767,800
|
965,600
|
25
|
0 |
| 2025/11/21 | 872,726 | +0 (+0.0%) |
853,000
|
767,800
|
965,600
|
26
|
1以上 |
| 2025/11/20 | 872,726 | +11,416 (+1.33%) |
853,000
|
767,800
|
965,600
|
26
|
1以上 |
| 2025/11/19 | 861,310 | +2,063 (+0.24%) |
848,000
|
756,800
|
960,000
|
28
|
1以上 |
| 2025/11/18 | 859,247 | -6,105 (-0.71%) |
848,000
|
756,800
|
968,000
|
31
|
0 |
| 2025/11/17 | 865,352 | -6,950 (-0.8%) |
848,000
|
756,800
|
968,000
|
28
|
1以上 |
| 2025/11/16 | 872,302 | +0 (+0.0%) |
853,000
|
756,800
|
969,600
|
30
|
1以上 |
| 2025/11/15 | 872,302 | +7,425 (+0.86%) |
853,000
|
756,800
|
969,600
|
30
|
0 |
| 2025/11/14 | 864,877 | +0 (+0.0%) |
848,000
|
753,500
|
969,600
|
32
|
1以上 |
| 2025/11/13 | 864,877 | +0 (+0.0%) |
848,000
|
753,500
|
969,600
|
32
|
0 |
| 2025/11/12 | 864,877 | +2,633 (+0.31%) |
848,000
|
753,500
|
969,600
|
32
|
1以上 |
| 2025/11/11 | 862,244 | +0 (+0.0%) |
848,000
|
753,500
|
969,600
|
33
|
0 |
| 2025/11/10 | 862,244 | +6,500 (+0.76%) |
848,000
|
753,500
|
969,600
|
33
|
0 |
| 2025/11/09 | 855,744 | +466 (+0.05%) |
846,780
|
753,500
|
969,600
|
31
|
1以上 |
| 2025/11/08 | 855,278 | -15,505 (-1.78%) |
846,780
|
753,500
|
969,600
|
29
|
0 |
| 2025/11/07 | 870,783 | -238 (-0.03%) |
848,000
|
753,500
|
969,600
|
32
|
0 |
| 2025/11/06 | 871,021 | +0 (+0.0%) |
861,415
|
753,500
|
969,600
|
34
|
0 |
| 2025/11/05 | 871,021 | +0 (+0.0%) |
861,415
|
753,500
|
969,600
|
34
|
1以上 |
| 2025/11/04 | 871,021 | -5,433 (-0.62%) |
861,415
|
753,500
|
969,600
|
34
|
1以上 |
| 2025/11/03 | 876,454 | -1,789 (-0.2%) |
884,665
|
753,500
|
969,600
|
30
|
0 |
| 2025/11/02 | 878,243 | -253 (-0.03%) |
899,450
|
753,500
|
969,600
|
30
|
0 |
| 2025/11/01 | 878,496 | -1,719 (-0.2%) |
898,000
|
753,500
|
969,600
|
29
|
0 |
| 2025/10/31 | 880,215 | +0 (+0.0%) |
898,000
|
753,500
|
969,600
|
33
|
0 |
| 2025/10/30 | 880,215 | -303 (-0.03%) |
898,000
|
753,500
|
969,600
|
33
|
0 |
| 2025/10/29 | 880,518 | +0 (+0.0%) |
898,000
|
753,500
|
969,600
|
33
|
1以上 |
| 2025/10/28 | 880,518 | +2,588 (+0.29%) |
898,000
|
753,500
|
969,600
|
33
|
0 |
| 2025/10/27 | 877,930 | +0 (+0.0%) |
896,250
|
753,500
|
969,600
|
30
|
0 |
| 2025/10/26 | 877,930 | -1,900 (-0.22%) |
896,250
|
753,500
|
969,600
|
30
|
0 |
| 2025/10/25 | 879,830 | +0 (+0.0%) |
896,250
|
753,500
|
969,600
|
30
|
0 |
| 2025/10/24 | 879,830 | +2,765 (+0.32%) |
896,250
|
753,500
|
969,600
|
30
|
0 |
| 2025/10/23 | 877,065 | +0 (+0.0%) |
894,500
|
753,500
|
969,600
|
31
|
0 |
| 2025/10/22 | 877,065 | +0 (+0.0%) |
894,500
|
753,500
|
969,600
|
31
|
0 |
| 2025/10/21 | 877,065 | +0 (+0.0%) |
894,500
|
753,500
|
969,600
|
31
|
1以上 |
| 2025/10/20 | 877,065 | +0 (+0.0%) |
894,500
|
753,500
|
969,600
|
31
|
0 |
| 2025/10/19 | 877,065 | +0 (+0.0%) |
894,500
|
753,500
|
969,600
|
31
|
0 |
| 2025/10/18 | 877,065 | +0 (+0.0%) |
894,500
|
753,500
|
969,600
|
31
|
0 |
| 2025/10/17 | 877,065 | -9,838 (-1.11%) |
894,500
|
753,500
|
969,600
|
31
|
0 |
| 2025/10/16 | 886,903 | +0 (+0.0%) |
914,080
|
753,500
|
998,000
|
32
|
0 |
| 2025/10/15 | 886,903 | +2,884 (+0.33%) |
914,080
|
753,500
|
998,000
|
32
|
0 |
| 2025/10/14 | 884,019 | +9,310 (+1.06%) |
896,250
|
753,500
|
998,000
|
30
|
1以上 |
| 2025/10/13 | 874,709 | +0 (+0.0%) |
848,000
|
753,500
|
998,000
|
29
|
0 |
| 2025/10/12 | 874,709 | +0 (+0.0%) |
848,000
|
753,500
|
998,000
|
29
|
0 |
| 2025/10/11 | 874,709 | -3,710 (-0.42%) |
848,000
|
753,500
|
998,000
|
29
|
1以上 |
| 2025/10/10 | 878,419 | -4,661 (-0.53%) |
871,250
|
753,500
|
998,000
|
30
|
0 |
| 2025/10/09 | 883,080 | +0 (+0.0%) |
896,250
|
753,500
|
998,000
|
32
|
0 |
| 2025/10/08 | 883,080 | +210 (+0.02%) |
896,250
|
753,500
|
998,000
|
32
|
1以上 |
| 2025/10/07 | 882,870 | +0 (+0.0%) |
871,250
|
753,500
|
998,000
|
34
|
1以上 |
| 2025/10/06 | 882,870 | +0 (+0.0%) |
871,250
|
753,500
|
998,000
|
34
|
0 |
| 2025/10/05 | 882,870 | -2,941 (-0.33%) |
871,250
|
753,500
|
998,000
|
34
|
1以上 |
| 2025/10/04 | 885,811 | +5,237 (+0.59%) |
877,250
|
753,500
|
998,000
|
34
|
0 |
| 2025/10/03 | 880,574 | +0 (+0.0%) |
854,000
|
753,500
|
998,000
|
32
|
0 |
| 2025/10/02 | 880,574 | -8,472 (-0.95%) |
854,000
|
753,500
|
998,000
|
32
|
0 |
| 2025/10/01 | 889,046 | +0 (+0.0%) |
877,250
|
756,800
|
998,000
|
30
|
0 |
| 2025/09/30 | 889,046 | +0 (+0.0%) |
877,250
|
756,800
|
998,000
|
30
|
0 |
| 2025/09/29 | 889,046 | +17,997 (+2.07%) |
877,250
|
756,800
|
998,000
|
30
|
0 |
| 2025/09/28 | 871,049 | -6,570 (-0.75%) |
847,500
|
756,800
|
990,000
|
28
|
0 |
| 2025/09/27 | 877,619 | -2,116 (-0.24%) |
848,000
|
756,800
|
990,000
|
30
|
0 |
| 2025/09/26 | 879,735 | +3,149 (+0.36%) |
853,500
|
756,800
|
990,000
|
28
|
1以上 |
| 2025/09/25 | 876,586 | -571 (-0.07%) |
846,890
|
756,800
|
990,000
|
30
|
1以上 |
| 2025/09/24 | 877,157 | +0 (+0.0%) |
846,780
|
756,800
|
990,000
|
29
|
0 |
| 2025/09/23 | 877,157 | +1,638 (+0.19%) |
846,780
|
756,800
|
990,000
|
29
|
1以上 |
| 2025/09/22 | 875,519 | +0 (+0.0%) |
846,780
|
756,800
|
990,000
|
30
|
0 |
| 2025/09/21 | 875,519 | +0 (+0.0%) |
846,780
|
756,800
|
990,000
|
30
|
0 |
| 2025/09/20 | 875,519 | +0 (+0.0%) |
846,780
|
756,800
|
990,000
|
30
|
1以上 |
| 2025/09/19 | 875,519 | +0 (+0.0%) |
846,780
|
756,800
|
990,000
|
30
|
0 |
| 2025/09/18 | 875,519 | -1,683 (-0.19%) |
846,780
|
756,800
|
990,000
|
30
|
0 |
| 2025/09/17 | 877,202 | -2,394 (-0.27%) |
846,780
|
756,800
|
990,000
|
31
|
0 |
| 2025/09/16 | 879,596 | +0 (+0.0%) |
846,780
|
756,800
|
990,000
|
29
|
0 |
| 2025/09/15 | 879,596 | +0 (+0.0%) |
846,780
|
756,800
|
990,000
|
29
|
1以上 |
| 2025/09/14 | 879,596 | -8,705 (-0.98%) |
846,780
|
756,800
|
990,000
|
29
|
0 |
| 2025/09/13 | 888,301 | +0 (+0.0%) |
898,000
|
756,800
|
990,000
|
29
|
0 |
| 2025/09/12 | 888,301 | +0 (+0.0%) |
898,000
|
756,800
|
990,000
|
29
|
0 |
| 2025/09/11 | 888,301 | -1,990 (-0.22%) |
898,000
|
756,800
|
990,000
|
29
|
1以上 |
| 2025/09/10 | 890,291 | -5,444 (-0.61%) |
912,855
|
756,800
|
990,000
|
30
|
0 |
| 2025/09/09 | 895,735 | +384 (+0.04%) |
912,855
|
767,800
|
990,000
|
26
|
0 |
| 2025/09/08 | 895,351 | +11,708 (+1.32%) |
912,855
|
767,800
|
990,000
|
26
|
1以上 |
| 2025/09/07 | 883,643 | +0 (+0.0%) |
896,250
|
692,890
|
990,000
|
28
|
0 |
| 2025/09/06 | 883,643 | +0 (+0.0%) |
896,250
|
692,890
|
990,000
|
28
|
1以上 |
| 2025/09/05 | 883,643 | +1,632 (+0.19%) |
896,250
|
692,890
|
990,000
|
28
|
1以上 |
| 2025/09/04 | 882,011 | +0 (+0.0%) |
894,500
|
692,890
|
990,000
|
27
|
0 |
| 2025/09/03 | 882,011 | +1,481 (+0.17%) |
894,500
|
692,890
|
990,000
|
27
|
0 |
| 2025/09/02 | 880,530 | +7,398 (+0.85%) |
894,500
|
692,890
|
990,000
|
27
|
0 |
| 2025/09/01 | 873,132 | +11,958 (+1.39%) |
837,000
|
692,890
|
990,000
|
25
|
0 |
| 2025/08/31 | 861,174 | -2,294 (-0.27%) |
828,000
|
692,890
|
990,000
|
27
|
1以上 |
| 2025/08/30 | 863,468 | -3,013 (-0.35%) |
828,000
|
692,890
|
990,000
|
25
|
0 |
| 2025/08/29 | 866,481 | +0 (+0.0%) |
861,250
|
692,890
|
990,000
|
26
|
1以上 |
| 2025/08/28 | 866,481 | +0 (+0.0%) |
861,250
|
692,890
|
990,000
|
26
|
0 |
| 2025/08/27 | 866,481 | +0 (+0.0%) |
861,250
|
692,890
|
990,000
|
26
|
1以上 |
| 2025/08/26 | 866,481 | +0 (+0.0%) |
861,250
|
692,890
|
990,000
|
26
|
0 |
| 2025/08/25 | 866,481 | +11,214 (+1.31%) |
861,250
|
692,890
|
990,000
|
26
|
0 |
| 2025/08/24 | 855,267 | -1,285 (-0.15%) |
825,000
|
692,890
|
990,000
|
30
|
0 |
| 2025/08/23 | 856,552 | +3,977 (+0.47%) |
825,000
|
738,650
|
990,000
|
31
|
0 |
| 2025/08/22 | 852,575 | -8,849 (-1.03%) |
824,890
|
729,300
|
990,000
|
32
|
1以上 |
| 2025/08/21 | 861,424 | +0 (+0.0%) |
825,000
|
729,300
|
1,008,000
|
34
|
1以上 |
| 2025/08/20 | 861,424 | -2,441 (-0.28%) |
825,000
|
729,300
|
1,008,000
|
34
|
1以上 |
| 2025/08/19 | 863,865 | +1,057 (+0.12%) |
825,000
|
729,300
|
1,008,000
|
36
|
1以上 |
| 2025/08/18 | 862,808 | +0 (+0.0%) |
825,000
|
729,300
|
1,008,000
|
37
|
0 |
| 2025/08/17 | 862,808 | -788 (-0.09%) |
825,000
|
729,300
|
1,008,000
|
37
|
1以上 |
| 2025/08/16 | 863,596 | +0 (+0.0%) |
825,000
|
729,300
|
1,008,000
|
37
|
1以上 |
| 2025/08/15 | 863,596 | +0 (+0.0%) |
825,000
|
729,300
|
1,008,000
|
37
|
0 |
| 2025/08/14 | 863,596 | +0 (+0.0%) |
825,000
|
729,300
|
1,008,000
|
37
|
0 |
| 2025/08/13 | 863,596 | +0 (+0.0%) |
825,000
|
729,300
|
1,008,000
|
37
|
0 |
| 2025/08/12 | 863,596 | +5,476 (+0.64%) |
825,000
|
729,300
|
1,008,000
|
37
|
0 |
| 2025/08/11 | 858,120 | +7,089 (+0.83%) |
824,780
|
729,300
|
1,008,000
|
39
|
0 |
| 2025/08/10 | 851,031 | -10,435 (-1.21%) |
824,780
|
712,800
|
1,008,000
|
41
|
0 |
| 2025/08/09 | 861,466 | +6,905 (+0.81%) |
825,000
|
712,800
|
1,020,600
|
43
|
1以上 |
| 2025/08/08 | 854,561 | +0 (+0.0%) |
825,000
|
712,800
|
1,020,600
|
41
|
1以上 |
| 2025/08/07 | 854,561 | -8,424 (-0.98%) |
825,000
|
712,800
|
1,020,600
|
41
|
1以上 |
| 2025/08/06 | 862,985 | -5,288 (-0.61%) |
826,500
|
729,300
|
1,020,600
|
38
|
0 |
| 2025/08/05 | 868,273 | +427 (+0.05%) |
837,390
|
729,300
|
1,020,600
|
36
|
0 |
| 2025/08/04 | 867,846 | +0 (+0.0%) |
837,390
|
729,300
|
1,020,600
|
40
|
0 |
| 2025/08/03 | 867,846 | +0 (+0.0%) |
837,390
|
729,300
|
1,020,600
|
40
|
0 |
| 2025/08/02 | 867,846 | +0 (+0.0%) |
837,390
|
729,300
|
1,020,600
|
40
|
1以上 |
| 2025/08/01 | 867,846 | -52 (-0.01%) |
837,390
|
729,300
|
1,020,600
|
40
|
0 |
| 2025/07/31 | 867,898 | +0 (+0.0%) |
846,780
|
729,300
|
1,020,600
|
41
|
0 |
| 2025/07/30 | 867,898 | +1,761 (+0.2%) |
846,780
|
729,300
|
1,020,600
|
41
|
0 |
| 2025/07/29 | 866,137 | -6,171 (-0.71%) |
846,780
|
729,300
|
1,020,600
|
41
|
1以上 |
| 2025/07/28 | 872,308 | +0 (+0.0%) |
846,780
|
729,300
|
1,020,600
|
39
|
0 |
| 2025/07/27 | 872,308 | +0 (+0.0%) |
846,780
|
729,300
|
1,020,600
|
39
|
1以上 |
| 2025/07/26 | 872,308 | +0 (+0.0%) |
846,780
|
729,300
|
1,020,600
|
39
|
0 |
| 2025/07/25 | 872,308 | +0 (+0.0%) |
846,780
|
729,300
|
1,020,600
|
39
|
0 |
| 2025/07/24 | 872,308 | +0 (+0.0%) |
846,780
|
729,300
|
1,020,600
|
39
|
0 |
| 2025/07/23 | 872,308 | -9,656 (-1.09%) |
846,780
|
729,300
|
1,020,600
|
39
|
0 |
| 2025/07/22 | 881,964 | -676 (-0.08%) |
872,240
|
756,800
|
1,020,600
|
36
|
0 |
| 2025/07/21 | 882,640 | -5,018 (-0.57%) |
876,650
|
756,800
|
1,020,600
|
38
|
0 |
| 2025/07/20 | 887,658 | +1,861 (+0.21%) |
896,250
|
756,800
|
1,020,600
|
40
|
0 |
| 2025/07/19 | 885,797 | +5,699 (+0.65%) |
876,650
|
756,800
|
1,020,600
|
38
|
1以上 |
| 2025/07/18 | 880,098 | --- |
854,390
|
754,600
|
1,020,600
|
40
|
1以上 |
| 2025/07/16 | 888,291 | -2,553 (-0.29%) |
869,187
|
754,600
|
1,020,600
|
38
|
1以上 |
| 2025/07/15 | 890,844 | +0 (+0.0%) |
881,843
|
754,600
|
1,020,600
|
38
|
1以上 |
| 2025/07/14 | 890,844 | -866 (-0.1%) |
881,843
|
754,600
|
1,020,600
|
38
|
N/A |
| 2025/07/13 | 891,710 | -3,812 (-0.43%) |
894,500
|
754,600
|
1,020,600
|
37
|
1以上 |
| 2025/07/12 | 895,522 | -3,133 (-0.35%) |
898,000
|
754,600
|
1,020,600
|
35
|
0 |
| 2025/07/11 | 898,655 | -4,329 (-0.48%) |
909,900
|
754,600
|
1,020,600
|
34
|
0 |
| 2025/07/10 | 902,984 | +7,588 (+0.85%) |
921,800
|
754,600
|
1,020,600
|
33
|
0 |
| 2025/07/09 | 895,396 | +2,849 (+0.32%) |
898,000
|
754,600
|
990,000
|
31
|
0 |
| 2025/07/08 | 892,547 | +0 (+0.0%) |
894,500
|
754,600
|
990,000
|
33
|
1以上 |
| 2025/07/07 | 892,547 | -1,540 (-0.17%) |
894,500
|
754,600
|
990,000
|
33
|
0 |
| 2025/07/06 | 894,087 | +0 (+0.0%) |
896,250
|
754,600
|
998,100
|
34
|
1以上 |
| 2025/07/05 | 894,087 | +5,769 (+0.65%) |
896,250
|
754,600
|
998,100
|
34
|
0 |
| 2025/07/04 | 888,318 | -1,448 (-0.16%) |
894,500
|
692,160
|
998,100
|
35
|
1以上 |
| 2025/07/03 | 889,766 | +0 (+0.0%) |
896,250
|
692,160
|
998,100
|
32
|
0 |
| 2025/07/02 | 889,766 | +0 (+0.0%) |
896,250
|
692,160
|
998,100
|
32
|
1以上 |
| 2025/07/01 | 889,766 | +0 (+0.0%) |
896,250
|
692,160
|
998,100
|
32
|
0 |
| 2025/06/30 | 889,766 | -11,705 (-1.3%) |
896,250
|
692,160
|
998,100
|
32
|
0 |
| 2025/06/29 | 901,471 | +0 (+0.0%) |
938,000
|
692,160
|
1,008,000
|
33
|
0 |
| 2025/06/28 | 901,471 | -343 (-0.04%) |
938,000
|
692,160
|
1,008,000
|
33
|
0 |
| 2025/06/27 | 901,814 | +14,985 (+1.69%) |
938,000
|
703,490
|
1,008,000
|
33
|
1以上 |
| 2025/06/26 | 886,829 | +0 (+0.0%) |
896,250
|
703,490
|
998,100
|
34
|
0 |
| 2025/06/25 | 886,829 | -6,033 (-0.68%) |
896,250
|
703,490
|
998,100
|
34
|
0 |
| 2025/06/24 | 892,862 | +5,463 (+0.62%) |
898,000
|
703,490
|
1,098,000
|
35
|
1以上 |
| 2025/06/23 | 887,399 | +9,048 (+1.03%) |
894,500
|
703,490
|
1,098,000
|
33
|
0 |
| 2025/06/22 | 878,351 | +4,277 (+0.49%) |
869,187
|
703,490
|
1,098,000
|
29
|
1以上 |
| 2025/06/21 | 874,074 | +0 (+0.0%) |
858,836
|
703,490
|
1,098,000
|
28
|
0 |
| 2025/06/20 | 874,074 | +4,293 (+0.49%) |
858,836
|
703,490
|
1,098,000
|
28
|
0 |
| 2025/06/19 | 869,781 | +0 (+0.0%) |
848,485
|
703,490
|
1,098,000
|
27
|
0 |
| 2025/06/18 | 869,781 | +0 (+0.0%) |
848,485
|
703,490
|
1,098,000
|
27
|
0 |
| 2025/06/17 | 869,781 | +1,193 (+0.14%) |
848,485
|
703,490
|
1,098,000
|
27
|
0 |
| 2025/06/16 | 868,588 | +0 (+0.0%) |
848,485
|
703,490
|
1,098,000
|
28
|
0 |
| 2025/06/15 | 868,588 | -1,504 (-0.17%) |
848,485
|
703,490
|
1,098,000
|
28
|
0 |
| 2025/06/14 | 870,092 | +7,273 (+0.84%) |
848,485
|
703,490
|
1,098,000
|
27
|
1以上 |
| 2025/06/13 | 862,819 | +510 (+0.06%) |
838,134
|
726,000
|
1,098,000
|
27
|
0 |
| 2025/06/12 | 862,309 | -660 (-0.08%) |
838,134
|
726,000
|
1,098,000
|
25
|
0 |
| 2025/06/11 | 862,969 | +0 (+0.0%) |
838,134
|
737,480
|
1,098,000
|
25
|
1以上 |
| 2025/06/10 | 862,969 | +0 (+0.0%) |
838,134
|
737,480
|
1,098,000
|
25
|
0 |
| 2025/06/09 | 862,969 | +0 (+0.0%) |
838,134
|
737,480
|
1,098,000
|
25
|
0 |
| 2025/06/08 | 862,969 | +0 (+0.0%) |
838,134
|
737,480
|
1,098,000
|
25
|
0 |
| 2025/06/07 | 862,969 | +4,390 (+0.51%) |
838,134
|
737,480
|
1,098,000
|
25
|
0 |
| 2025/06/06 | 858,579 | +0 (+0.0%) |
837,267
|
737,480
|
1,098,000
|
26
|
0 |
| 2025/06/05 | 858,579 | +0 (+0.0%) |
837,267
|
737,480
|
1,098,000
|
26
|
0 |
| 2025/06/04 | 858,579 | -4,389 (-0.51%) |
837,267
|
737,480
|
1,098,000
|
26
|
1以上 |
| 2025/06/03 | 862,968 | +0 (+0.0%) |
838,134
|
737,480
|
1,098,000
|
27
|
0 |
| 2025/06/02 | 862,968 | -9,562 (-1.1%) |
838,134
|
737,480
|
1,098,000
|
27
|
0 |
| 2025/06/01 | 872,530 | +0 (+0.0%) |
843,309
|
737,480
|
1,098,000
|
28
|
1以上 |
| 2025/05/31 | 872,530 | -6,031 (-0.69%) |
843,309
|
737,480
|
1,098,000
|
28
|
0 |
| 2025/05/30 | 878,561 | -1,133 (-0.13%) |
848,485
|
737,480
|
1,098,000
|
30
|
1以上 |
| 2025/05/29 | 879,694 | +0 (+0.0%) |
848,485
|
742,500
|
1,098,000
|
30
|
0 |
| 2025/05/28 | 879,694 | +656 (+0.07%) |
848,485
|
742,500
|
1,098,000
|
30
|
1以上 |
| 2025/05/27 | 879,038 | -5,311 (-0.6%) |
858,836
|
742,500
|
1,098,000
|
32
|
0 |
| 2025/05/26 | 884,349 | -703 (-0.08%) |
869,187
|
742,500
|
1,098,000
|
34
|
0 |
| 2025/05/25 | 885,052 | -313 (-0.04%) |
881,843
|
742,500
|
1,098,000
|
36
|
1以上 |
| 2025/05/24 | 885,365 | -12,846 (-1.43%) |
891,000
|
742,500
|
1,098,000
|
38
|
1以上 |
| 2025/05/23 | 898,211 | +3,520 (+0.39%) |
894,500
|
771,470
|
1,098,000
|
35
|
1以上 |
| 2025/05/22 | 894,691 | +0 (+0.0%) |
892,750
|
771,470
|
1,098,000
|
36
|
1以上 |
| 2025/05/21 | 894,691 | +2,723 (+0.31%) |
892,750
|
771,470
|
1,098,000
|
36
|
0 |
| 2025/05/20 | 891,968 | +0 (+0.0%) |
891,000
|
771,470
|
1,098,000
|
35
|
1以上 |
| 2025/05/19 | 891,968 | +0 (+0.0%) |
891,000
|
771,470
|
1,098,000
|
35
|
0 |
| 2025/05/18 | 891,968 | +3,946 (+0.44%) |
891,000
|
771,470
|
1,098,000
|
35
|
0 |
| 2025/05/17 | 888,022 | +855 (+0.1%) |
880,000
|
771,470
|
1,098,000
|
40
|
0 |
| 2025/05/16 | 887,167 | +0 (+0.0%) |
880,000
|
771,470
|
1,098,000
|
41
|
0 |
| 2025/05/15 | 887,167 | +0 (+0.0%) |
880,000
|
771,470
|
1,098,000
|
41
|
1以上 |
| 2025/05/14 | 887,167 | +707 (+0.08%) |
880,000
|
771,470
|
1,098,000
|
41
|
1以上 |
| 2025/05/13 | 886,460 | +6,696 (+0.76%) |
880,000
|
771,470
|
1,098,000
|
41
|
0 |
| 2025/05/12 | 879,764 | +0 (+0.0%) |
880,000
|
742,500
|
1,098,000
|
43
|
0 |
| 2025/05/11 | 879,764 | +0 (+0.0%) |
880,000
|
742,500
|
1,098,000
|
43
|
0 |
| 2025/05/10 | 879,764 | +0 (+0.0%) |
880,000
|
742,500
|
1,098,000
|
43
|
1以上 |
| 2025/05/09 | 879,764 | +0 (+0.0%) |
880,000
|
742,500
|
1,098,000
|
43
|
0 |
| 2025/05/08 | 879,764 | -3,122 (-0.35%) |
880,000
|
742,500
|
1,098,000
|
43
|
0 |
| 2025/05/07 | 882,886 | -2,591 (-0.29%) |
880,000
|
742,500
|
1,098,000
|
45
|
0 |
| 2025/05/06 | 885,477 | -2,533 (-0.29%) |
884,000
|
742,500
|
1,098,000
|
46
|
0 |
| 2025/05/05 | 888,010 | -4,894 (-0.55%) |
888,000
|
742,500
|
1,098,000
|
45
|
1以上 |
| 2025/05/04 | 892,904 | +4,406 (+0.5%) |
891,000
|
742,500
|
1,098,000
|
47
|
1以上 |
| 2025/05/03 | 888,498 | +1,190 (+0.13%) |
884,000
|
742,500
|
1,098,000
|
50
|
0 |
| 2025/05/02 | 887,308 | +254 (+0.03%) |
884,000
|
742,500
|
1,098,000
|
50
|
1以上 |
| 2025/05/01 | 887,054 | -5,918 (-0.66%) |
884,000
|
742,500
|
1,098,000
|
48
|
1以上 |
| 2025/04/30 | 892,972 | +0 (+0.0%) |
891,000
|
742,500
|
1,098,000
|
51
|
1以上 |
| 2025/04/29 | 892,972 | +0 (+0.0%) |
891,000
|
742,500
|
1,098,000
|
51
|
0 |
| 2025/04/28 | 892,972 | -865 (-0.1%) |
891,000
|
742,500
|
1,098,000
|
51
|
1以上 |
| 2025/04/27 | 893,837 | -1,614 (-0.18%) |
891,000
|
742,500
|
1,008,000
|
53
|
0 |
| 2025/04/26 | 895,451 | -896 (-0.1%) |
891,000
|
759,000
|
1,008,000
|
54
|
0 |
| 2025/04/25 | 896,347 | +0 (+0.0%) |
891,000
|
759,000
|
1,008,000
|
53
|
1以上 |
| 2025/04/24 | 896,347 | -3,151 (-0.35%) |
891,000
|
759,000
|
1,008,000
|
53
|
1以上 |
| 2025/04/23 | 899,498 | -2,705 (-0.3%) |
894,500
|
759,000
|
1,008,000
|
55
|
0 |
| 2025/04/22 | 902,203 | -3,564 (-0.39%) |
894,500
|
759,000
|
1,008,000
|
55
|
0 |
| 2025/04/21 | 905,767 | -3,008 (-0.33%) |
896,533
|
759,000
|
1,008,000
|
54
|
1以上 |
| 2025/04/20 | 908,775 | +455 (+0.05%) |
897,500
|
759,000
|
1,008,000
|
56
|
0 |
| 2025/04/19 | 908,320 | -6,465 (-0.71%) |
897,000
|
771,470
|
1,008,000
|
55
|
0 |
| 2025/04/18 | 914,785 | -2,346 (-0.26%) |
909,020
|
781,000
|
1,008,000
|
54
|
1以上 |
| 2025/04/17 | 917,131 | +794 (+0.09%) |
920,040
|
781,000
|
1,008,000
|
52
|
0 |
| 2025/04/16 | 916,337 | +0 (+0.0%) |
920,040
|
781,000
|
1,008,000
|
54
|
1以上 |
| 2025/04/15 | 916,337 | +5,213 (+0.57%) |
920,040
|
781,000
|
1,008,000
|
54
|
0 |
| 2025/04/14 | 911,124 | -1,235 (-0.14%) |
909,020
|
654,800
|
1,008,000
|
56
|
1以上 |
| 2025/04/13 | 912,359 | +1,352 (+0.15%) |
920,040
|
654,800
|
1,008,000
|
54
|
0 |
| 2025/04/12 | 911,007 | -4,102 (-0.45%) |
920,040
|
654,800
|
1,008,000
|
55
|
1以上 |
| 2025/04/11 | 915,109 | -5,583 (-0.61%) |
920,040
|
781,000
|
1,008,000
|
51
|
0 |
| 2025/04/10 | 920,692 | -2,892 (-0.31%) |
920,040
|
781,000
|
1,008,000
|
47
|
1以上 |
| 2025/04/09 | 923,584 | +792 (+0.09%) |
923,780
|
781,000
|
1,008,000
|
47
|
0 |
| 2025/04/08 | 922,792 | +3,543 (+0.39%) |
923,780
|
781,000
|
1,022,800
|
50
|
0 |
| 2025/04/07 | 919,249 | +0 (+0.0%) |
920,040
|
781,000
|
1,022,800
|
52
|
0 |
| 2025/04/06 | 919,249 | +0 (+0.0%) |
920,040
|
781,000
|
1,022,800
|
52
|
1以上 |
| 2025/04/05 | 919,249 | -1,692 (-0.18%) |
920,040
|
781,000
|
1,022,800
|
52
|
1以上 |
| 2025/04/04 | 920,941 | -376 (-0.04%) |
920,040
|
807,800
|
1,022,800
|
52
|
0 |
| 2025/04/03 | 921,317 | -891 (-0.1%) |
920,040
|
807,800
|
1,022,800
|
51
|
0 |
| 2025/04/02 | 922,208 | -513 (-0.06%) |
921,910
|
832,800
|
1,022,800
|
50
|
0 |
| 2025/04/01 | 922,721 | +0 (+0.0%) |
921,910
|
832,800
|
1,022,800
|
48
|
0 |
| 2025/03/31 | 922,721 | -7,746 (-0.83%) |
921,910
|
832,800
|
1,022,800
|
48
|
0 |
| 2025/03/30 | 930,467 | +918 (+0.1%) |
923,780
|
832,800
|
1,098,000
|
51
|
1以上 |
| 2025/03/29 | 929,549 | -8,468 (-0.9%) |
939,800
|
832,800
|
1,098,000
|
53
|
0 |
| 2025/03/28 | 938,017 | -1,157 (-0.12%) |
948,000
|
832,800
|
1,098,000
|
48
|
1以上 |
| 2025/03/27 | 939,174 | +0 (+0.0%) |
948,000
|
866,800
|
1,098,000
|
46
|
1以上 |
| 2025/03/26 | 939,174 | +1,881 (+0.2%) |
948,000
|
866,800
|
1,098,000
|
46
|
0 |
| 2025/03/25 | 937,293 | +1,618 (+0.17%) |
948,000
|
850,780
|
1,098,000
|
47
|
0 |
| 2025/03/24 | 935,675 | +0 (+0.0%) |
936,300
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/23 | 935,675 | +0 (+0.0%) |
936,300
|
850,780
|
1,098,000
|
44
|
1以上 |
| 2025/03/22 | 935,675 | +0 (+0.0%) |
936,300
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/21 | 935,675 | -1,405 (-0.15%) |
936,300
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/20 | 937,080 | +0 (+0.0%) |
943,900
|
850,780
|
1,098,000
|
46
|
0 |
| 2025/03/19 | 937,080 | -1,655 (-0.18%) |
943,900
|
850,780
|
1,098,000
|
46
|
0 |
| 2025/03/18 | 938,735 | +0 (+0.0%) |
950,850
|
850,780
|
1,098,000
|
44
|
1以上 |
| 2025/03/17 | 938,735 | +0 (+0.0%) |
950,850
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/16 | 938,735 | +0 (+0.0%) |
950,850
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/15 | 938,735 | +0 (+0.0%) |
950,850
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/14 | 938,735 | +239 (+0.03%) |
950,850
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/13 | 938,496 | +0 (+0.0%) |
948,000
|
850,780
|
1,098,000
|
45
|
0 |
| 2025/03/12 | 938,496 | +1,372 (+0.15%) |
948,000
|
850,780
|
1,098,000
|
45
|
0 |
| 2025/03/11 | 937,124 | -1,383 (-0.15%) |
939,800
|
850,780
|
1,098,000
|
43
|
1以上 |
| 2025/03/10 | 938,507 | +0 (+0.0%) |
943,900
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/09 | 938,507 | -2,239 (-0.24%) |
943,900
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/08 | 940,746 | +1,272 (+0.14%) |
950,850
|
850,780
|
1,098,000
|
46
|
1以上 |
| 2025/03/07 | 939,474 | +0 (+0.0%) |
948,000
|
850,780
|
1,098,000
|
45
|
0 |
| 2025/03/06 | 939,474 | -1,216 (-0.13%) |
948,000
|
850,780
|
1,098,000
|
45
|
1以上 |
| 2025/03/05 | 940,690 | +3,602 (+0.38%) |
950,850
|
850,780
|
1,098,000
|
44
|
0 |
| 2025/03/04 | 937,088 | +0 (+0.0%) |
948,000
|
850,780
|
1,098,000
|
47
|
0 |
| 2025/03/03 | 937,088 | -1,376 (-0.15%) |
948,000
|
850,780
|
1,098,000
|
47
|
0 |
| 2025/03/02 | 938,464 | +0 (+0.0%) |
950,850
|
850,780
|
1,098,000
|
46
|
1以上 |
| 2025/03/01 | 938,464 | +0 (+0.0%) |
950,850
|
850,780
|
1,098,000
|
46
|
0 |
| 2025/02/28 | 938,464 | +0 (+0.0%) |
950,850
|
850,780
|
1,098,000
|
46
|
0 |
| 2025/02/27 | 938,464 | -1,435 (-0.15%) |
950,850
|
850,780
|
1,098,000
|
46
|
0 |
| 2025/02/26 | 939,899 | +0 (+0.0%) |
953,700
|
850,780
|
1,098,000
|
47
|
0 |
| 2025/02/25 | 939,899 | -482 (-0.05%) |
953,700
|
850,780
|
1,098,000
|
47
|
0 |
| 2025/02/24 | 940,381 | -1,201 (-0.13%) |
953,700
|
866,800
|
1,098,000
|
47
|
1以上 |
| 2025/02/23 | 941,582 | -1,434 (-0.15%) |
953,700
|
866,800
|
1,098,000
|
48
|
0 |
| 2025/02/22 | 943,016 | -2,960 (-0.31%) |
953,700
|
866,800
|
1,098,000
|
52
|
0 |
| 2025/02/21 | 945,976 | -42 (-0.0%) |
955,850
|
866,800
|
1,098,000
|
50
|
1以上 |
| 2025/02/20 | 946,018 | -1,482 (-0.16%) |
955,850
|
866,800
|
1,098,000
|
50
|
1以上 |
| 2025/02/19 | 947,500 | +0 (+0.0%) |
958,000
|
866,800
|
1,098,000
|
49
|
0 |
| 2025/02/18 | 947,500 | -5,901 (-0.62%) |
958,000
|
866,800
|
1,098,000
|
49
|
1以上 |
| 2025/02/17 | 953,401 | -509 (-0.05%) |
965,000
|
866,800
|
1,098,000
|
51
|
0 |
| 2025/02/16 | 953,910 | +0 (+0.0%) |
966,500
|
866,800
|
1,098,000
|
50
|
0 |
| 2025/02/15 | 953,910 | +1,195 (+0.13%) |
966,500
|
866,800
|
1,098,000
|
50
|
1以上 |
| 2025/02/14 | 952,715 | +5,518 (+0.58%) |
966,500
|
866,800
|
1,098,000
|
46
|
0 |
| 2025/02/13 | 947,197 | +1,668 (+0.18%) |
953,700
|
866,800
|
1,098,000
|
45
|
0 |
| 2025/02/12 | 945,529 | +0 (+0.0%) |
953,700
|
866,800
|
1,098,000
|
44
|
0 |
| 2025/02/11 | 945,529 | +2,737 (+0.29%) |
953,700
|
866,800
|
1,098,000
|
44
|
1以上 |
| 2025/02/10 | 942,792 | +0 (+0.0%) |
950,850
|
866,800
|
1,098,000
|
42
|
0 |
| 2025/02/09 | 942,792 | -1,556 (-0.16%) |
950,850
|
866,800
|
1,098,000
|
42
|
0 |
| 2025/02/08 | 944,348 | +2,056 (+0.22%) |
953,700
|
866,800
|
1,098,000
|
41
|
0 |
| 2025/02/07 | 942,292 | -4,130 (-0.44%) |
950,850
|
858,000
|
1,098,000
|
42
|
0 |
| 2025/02/06 | 946,422 | +1,579 (+0.17%) |
953,700
|
858,000
|
1,098,000
|
40
|
0 |
| 2025/02/05 | 944,843 | +5,889 (+0.63%) |
953,700
|
858,000
|
1,098,000
|
39
|
1以上 |
| 2025/02/04 | 938,954 | -150 (-0.02%) |
940,400
|
858,000
|
1,098,000
|
42
|
0 |
| 2025/02/03 | 939,104 | +0 (+0.0%) |
948,000
|
858,000
|
1,098,000
|
41
|
0 |
| 2025/02/02 | 939,104 | -5,788 (-0.61%) |
948,000
|
858,000
|
1,098,000
|
41
|
1以上 |
| 2025/02/01 | 944,892 | -2,120 (-0.22%) |
953,700
|
858,000
|
1,098,000
|
42
|
0 |
| 2025/01/31 | 947,012 | +0 (+0.0%) |
953,700
|
866,800
|
1,098,000
|
41
|
0 |
| 2025/01/30 | 947,012 | +0 (+0.0%) |
953,700
|
866,800
|
1,098,000
|
41
|
1以上 |
| 2025/01/29 | 947,012 | +2,205 (+0.23%) |
953,700
|
866,800
|
1,098,000
|
41
|
0 |
| 2025/01/28 | 944,807 | +0 (+0.0%) |
953,700
|
866,800
|
1,098,000
|
39
|
0 |
| 2025/01/27 | 944,807 | -1,185 (-0.13%) |
953,700
|
866,800
|
1,098,000
|
39
|
0 |
| 2025/01/26 | 945,992 | -1,248 (-0.13%) |
953,700
|
866,800
|
1,098,000
|
38
|
0 |
| 2025/01/25 | 947,240 | +8,615 (+0.92%) |
953,700
|
866,800
|
1,098,000
|
37
|
0 |
| 2025/01/24 | 938,625 | -607 (-0.06%) |
953,700
|
866,800
|
1,098,000
|
35
|
0 |
| 2025/01/23 | 939,232 | +0 (+0.0%) |
953,700
|
866,800
|
1,098,000
|
34
|
0 |
| 2025/01/22 | 939,232 | -4,171 (-0.44%) |
953,700
|
866,800
|
1,098,000
|
34
|
0 |
| 2025/01/21 | 943,403 | -1,447 (-0.15%) |
955,850
|
866,800
|
1,098,000
|
32
|
0 |
| 2025/01/20 | 944,850 | +0 (+0.0%) |
960,500
|
866,800
|
1,098,000
|
34
|
0 |
| 2025/01/19 | 944,850 | +0 (+0.0%) |
960,500
|
866,800
|
1,098,000
|
34
|
0 |
| 2025/01/18 | 944,850 | +1,135 (+0.12%) |
960,500
|
866,800
|
1,098,000
|
34
|
1以上 |
| 2025/01/17 | 943,715 | -2,196 (-0.23%) |
958,350
|
866,800
|
1,098,000
|
32
|
0 |
| 2025/01/16 | 945,911 | -1,447 (-0.15%) |
958,000
|
866,800
|
1,098,000
|
35
|
0 |
| 2025/01/15 | 947,358 | +0 (+0.0%) |
964,000
|
866,800
|
1,098,000
|
36
|
0 |
| 2025/01/14 | 947,358 | +0 (+0.0%) |
964,000
|
866,800
|
1,098,000
|
36
|
1以上 |
| 2025/01/13 | 947,358 | -1,687 (-0.18%) |
964,000
|
866,800
|
1,098,000
|
36
|
1以上 |
| 2025/01/12 | 949,045 | -72 (-0.01%) |
965,000
|
866,800
|
1,098,000
|
37
|
0 |
| 2025/01/11 | 949,117 | +2,881 (+0.3%) |
968,000
|
866,800
|
1,098,000
|
35
|
0 |
| 2025/01/10 | 946,236 | +719 (+0.08%) |
968,900
|
866,800
|
1,098,000
|
30
|
1以上 |
| 2025/01/09 | 945,517 | +3,536 (+0.38%) |
968,000
|
866,800
|
1,098,000
|
29
|
0 |
| 2025/01/08 | 941,981 | +1,451 (+0.15%) |
963,000
|
839,450
|
1,098,000
|
30
|
0 |
| 2025/01/07 | 940,530 | -4,040 (-0.43%) |
958,000
|
839,450
|
1,098,000
|
31
|
0 |
| 2025/01/06 | 944,570 | +0 (+0.0%) |
963,000
|
839,450
|
1,098,000
|
32
|
1以上 |
| 2025/01/05 | 944,570 | -625 (-0.07%) |
963,000
|
839,450
|
1,098,000
|
32
|
1以上 |
| 2025/01/04 | 945,195 | -1,555 (-0.16%) |
963,000
|
839,450
|
1,098,000
|
32
|
1以上 |
| 2025/01/03 | 946,750 | +0 (+0.0%) |
968,000
|
839,450
|
1,098,000
|
31
|
0 |
| 2025/01/02 | 946,750 | +0 (+0.0%) |
968,000
|
839,450
|
1,098,000
|
31
|
1以上 |
| 2025/01/01 | 946,750 | +9,037 (+0.96%) |
968,000
|
839,450
|
1,098,000
|
31
|
0 |
なら、