| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 937,713 | +0 (+0.0%) |
963,000
|
770,000
|
1,098,000
|
34
|
0 |
| 2024/12/30 | 937,713 | +0 (+0.0%) |
963,000
|
770,000
|
1,098,000
|
34
|
0 |
| 2024/12/29 | 937,713 | -11,224 (-1.18%) |
963,000
|
770,000
|
1,098,000
|
34
|
1以上 |
| 2024/12/28 | 948,937 | +278 (+0.03%) |
970,500
|
770,000
|
1,139,758
|
36
|
0 |
| 2024/12/27 | 948,659 | +0 (+0.0%) |
968,000
|
770,000
|
1,139,758
|
35
|
0 |
| 2024/12/26 | 948,659 | +0 (+0.0%) |
968,000
|
770,000
|
1,139,758
|
35
|
1以上 |
| 2024/12/25 | 948,659 | -205 (-0.02%) |
968,000
|
770,000
|
1,139,758
|
35
|
1以上 |
| 2024/12/24 | 948,864 | +12,316 (+1.32%) |
968,000
|
770,000
|
1,139,758
|
33
|
0 |
| 2024/12/23 | 936,548 | -14,516 (-1.53%) |
958,000
|
770,000
|
1,098,000
|
31
|
0 |
| 2024/12/22 | 951,064 | +0 (+0.0%) |
973,000
|
866,800
|
1,098,000
|
31
|
0 |
| 2024/12/21 | 951,064 | +0 (+0.0%) |
973,000
|
866,800
|
1,098,000
|
31
|
0 |
| 2024/12/20 | 951,064 | +1,564 (+0.16%) |
973,000
|
866,800
|
1,098,000
|
31
|
1以上 |
| 2024/12/19 | 949,500 | -733 (-0.08%) |
970,500
|
866,800
|
1,098,000
|
30
|
0 |
| 2024/12/18 | 950,233 | -3,298 (-0.35%) |
975,500
|
866,800
|
1,098,000
|
30
|
0 |
| 2024/12/17 | 953,531 | +1,131 (+0.12%) |
978,000
|
866,800
|
1,098,000
|
32
|
0 |
| 2024/12/16 | 952,400 | +0 (+0.0%) |
979,000
|
866,800
|
1,098,000
|
30
|
0 |
| 2024/12/15 | 952,400 | -1,875 (-0.2%) |
979,000
|
866,800
|
1,098,000
|
30
|
1以上 |
| 2024/12/14 | 954,275 | +5,133 (+0.54%) |
980,000
|
866,800
|
1,098,000
|
29
|
0 |
| 2024/12/13 | 949,142 | +1,068 (+0.11%) |
979,000
|
866,800
|
1,028,000
|
28
|
0 |
| 2024/12/12 | 948,074 | +1,151 (+0.12%) |
980,000
|
866,800
|
1,028,000
|
27
|
0 |
| 2024/12/11 | 946,923 | +2,725 (+0.29%) |
984,000
|
866,800
|
1,028,000
|
26
|
1以上 |
なら、