日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
N/A |
2024/05/01 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
N/A |
2024/04/30 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
N/A |
2024/04/29 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/28 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/27 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/26 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/25 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/24 | 3,194,400 | -8,600 (-0.27%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/23 | 3,203,000 | +0 (+0.0%) |
3,203,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/22 | 3,203,000 | +0 (+0.0%) |
3,203,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/21 | 3,203,000 | +22,500 (+0.71%) |
3,203,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/20 | 3,180,500 | +22,500 (+0.71%) |
3,158,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/19 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/18 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/17 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/16 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/15 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/14 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/13 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/12 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/11 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/10 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/09 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/08 | 3,158,000 | -30,000 (-0.94%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/07 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/04/06 | 3,188,000 | +30,000 (+0.95%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/04/05 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/04 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/03 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
1以上 |
2024/04/02 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/01 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/31 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/30 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/29 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/28 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/27 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/26 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/25 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/24 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/23 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/22 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/21 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/20 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/19 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/18 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/17 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/16 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/15 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/14 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/13 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/12 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/11 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/10 | 3,158,000 | +10,000 (+0.32%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/09 | 3,148,000 | -10,000 (-0.32%) |
3,128,000
|
3,128,000
|
3,188,000
|
3
|
0 |
2024/03/08 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/07 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/06 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
1以上 |
2024/03/05 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/04 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/03 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/02 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/01 | 3,158,000 | -30,000 (-0.94%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/02/29 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/28 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/27 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/26 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/25 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/24 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/23 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/22 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/21 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/20 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/19 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/18 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/17 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/16 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/15 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/14 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/13 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/12 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/11 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/10 | 3,188,000 | +109,000 (+3.54%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/02/09 | 3,079,000 | +19,800 (+0.65%) |
3,079,000
|
2,970,000
|
3,188,000
|
4
|
0 |
2024/02/08 | 3,059,200 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
0 |
2024/02/07 | 3,059,200 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
1以上 |
2024/02/06 | 3,059,200 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
1以上 |
2024/02/05 | 3,059,200 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
0 |
2024/02/04 | 3,059,200 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
0 |
2024/02/03 | 3,059,200 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
0 |
2024/02/02 | 3,059,200 | +0 (+0.0%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
0 |
2024/02/01 | 3,059,200 | +110,000 (+3.73%) |
2,980,000
|
2,970,000
|
3,188,000
|
5
|
0 |
2024/01/31 | 2,949,200 | +0 (+0.0%) |
2,980,000
|
2,695,000
|
3,188,000
|
5
|
0 |
2024/01/30 | 2,949,200 | +0 (+0.0%) |
2,980,000
|
2,695,000
|
3,188,000
|
5
|
0 |
2024/01/29 | 2,949,200 | -63,550 (-2.11%) |
2,980,000
|
2,695,000
|
3,188,000
|
5
|
0 |
2024/01/28 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/27 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/26 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/25 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/24 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/23 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/22 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/21 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/20 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/19 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/18 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/17 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/16 | 3,012,750 | +0 (+0.0%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/15 | 3,012,750 | -11,000 (-0.36%) |
3,084,000
|
2,695,000
|
3,188,000
|
4
|
0 |
2024/01/14 | 3,023,750 | +0 (+0.0%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/13 | 3,023,750 | +0 (+0.0%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/12 | 3,023,750 | +0 (+0.0%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/11 | 3,023,750 | +0 (+0.0%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/10 | 3,023,750 | +0 (+0.0%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/09 | 3,023,750 | +0 (+0.0%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/08 | 3,023,750 | +0 (+0.0%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/07 | 3,023,750 | -14,583 (-0.48%) |
3,084,000
|
2,739,000
|
3,188,000
|
4
|
0 |
2024/01/06 | 3,038,333 | +18,187 (+0.6%) |
3,188,000
|
2,739,000
|
3,188,000
|
3
|
0 |
2024/01/05 | 3,020,146 | +0 (+0.0%) |
3,010,000
|
2,739,000
|
3,188,000
|
5
|
0 |
2024/01/04 | 3,020,146 | +0 (+0.0%) |
3,010,000
|
2,739,000
|
3,188,000
|
5
|
0 |
2024/01/03 | 3,020,146 | +0 (+0.0%) |
3,010,000
|
2,739,000
|
3,188,000
|
5
|
1以上 |
2024/01/02 | 3,020,146 | +0 (+0.0%) |
3,010,000
|
2,739,000
|
3,188,000
|
5
|
0 |
2024/01/01 | 3,020,146 | +0 (+0.0%) |
3,010,000
|
2,739,000
|
3,188,000
|
5
|
0 |