日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
N/A |
2024/04/28 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
N/A |
2024/04/27 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
N/A |
2024/04/26 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/25 | 3,194,400 | +0 (+0.0%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/24 | 3,194,400 | -8,600 (-0.27%) |
3,218,000
|
2,980,000
|
3,278,000
|
5
|
0 |
2024/04/23 | 3,203,000 | +0 (+0.0%) |
3,203,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/22 | 3,203,000 | +0 (+0.0%) |
3,203,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/21 | 3,203,000 | +22,500 (+0.71%) |
3,203,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/20 | 3,180,500 | +22,500 (+0.71%) |
3,158,000
|
3,128,000
|
3,278,000
|
4
|
0 |
2024/04/19 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/18 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/17 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/16 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/15 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/14 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/13 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/12 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/11 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/10 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/09 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/08 | 3,158,000 | -30,000 (-0.94%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/07 | 3,188,000 | +0 (+0.0%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/04/06 | 3,188,000 | +30,000 (+0.95%) |
3,188,000
|
3,188,000
|
3,188,000
|
2
|
0 |
2024/04/05 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/04 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/03 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
1以上 |
2024/04/02 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/04/01 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/31 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |
2024/03/30 | 3,158,000 | +0 (+0.0%) |
3,158,000
|
3,128,000
|
3,188,000
|
4
|
0 |