日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
N/A |
2024/05/03 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
N/A |
2024/05/02 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
N/A |
2024/05/01 | 4,181,890 | +0 (+0.0%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/30 | 4,181,890 | +39,060 (+0.94%) |
4,280,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/29 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/28 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/27 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
1以上 |
2024/04/26 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/25 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/24 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/23 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/22 | 4,142,830 | +0 (+0.0%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/21 | 4,142,830 | -19,060 (-0.46%) |
3,999,800
|
3,828,000
|
4,626,000
|
13
|
0 |
2024/04/20 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/19 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/18 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/17 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/16 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/15 | 4,161,890 | +0 (+0.0%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/14 | 4,161,890 | +164,454 (+4.11%) |
4,198,000
|
3,828,000
|
4,626,000
|
11
|
0 |
2024/04/13 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/12 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/11 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/10 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/09 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/08 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/07 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/06 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/05 | 3,997,436 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/04 | 3,997,436 | +18,000 (+0.45%) |
3,960,000
|
3,828,000
|
4,198,000
|
11
|
0 |
2024/04/03 | 3,979,436 | +18,000 (+0.45%) |
3,960,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/04/02 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/04/01 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/31 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/30 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/29 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/28 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/27 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/26 | 3,961,436 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/25 | 3,961,436 | +30,903 (+0.79%) |
3,919,000
|
3,762,000
|
4,198,000
|
11
|
0 |
2024/03/24 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/23 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/22 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/21 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/20 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/19 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/18 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/17 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/16 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/15 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/14 | 3,930,533 | +0 (+0.0%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/13 | 3,930,533 | -22,000 (-0.56%) |
3,880,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/12 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/11 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/10 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/09 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/08 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/07 | 3,952,533 | +0 (+0.0%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/06 | 3,952,533 | -22,000 (-0.55%) |
3,919,000
|
3,762,000
|
4,198,000
|
9
|
0 |
2024/03/05 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/04 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/03 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/02 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/03/01 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/29 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/28 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/27 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/26 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/25 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/24 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/23 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/22 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/21 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/20 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/19 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/18 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/17 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/16 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/15 | 3,974,533 | +0 (+0.0%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/14 | 3,974,533 | +3,158 (+0.08%) |
3,960,000
|
3,828,000
|
4,198,000
|
9
|
0 |
2024/02/13 | 3,971,375 | +113,839 (+2.95%) |
3,939,500
|
3,828,000
|
4,198,000
|
8
|
0 |
2024/02/12 | 3,857,536 | +0 (+0.0%) |
3,919,000
|
2,946,830
|
4,198,000
|
9
|
0 |
2024/02/11 | 3,857,536 | -3,777 (-0.1%) |
3,919,000
|
2,946,830
|
4,198,000
|
9
|
0 |
2024/02/10 | 3,861,313 | +42,086 (+1.1%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
1以上 |
2024/02/09 | 3,819,227 | -42,086 (-1.09%) |
3,899,500
|
2,980,820
|
4,198,000
|
8
|
0 |
2024/02/08 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/07 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/06 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/05 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/04 | 3,861,313 | +0 (+0.0%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/03 | 3,861,313 | -93,943 (-2.38%) |
3,919,000
|
2,980,820
|
4,198,000
|
9
|
0 |
2024/02/02 | 3,955,256 | +0 (+0.0%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
0 |
2024/02/01 | 3,955,256 | +0 (+0.0%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
0 |
2024/01/31 | 3,955,256 | +0 (+0.0%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
1以上 |
2024/01/30 | 3,955,256 | -2,060 (-0.05%) |
3,960,000
|
2,980,820
|
4,378,000
|
11
|
0 |
2024/01/29 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/28 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/27 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/26 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/25 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/24 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/23 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/22 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/21 | 3,957,316 | +0 (+0.0%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/20 | 3,957,316 | -5,150 (-0.13%) |
3,960,000
|
3,003,480
|
4,378,000
|
11
|
0 |
2024/01/19 | 3,962,466 | -68,128 (-1.69%) |
3,960,000
|
3,060,130
|
4,378,000
|
11
|
0 |
2024/01/18 | 4,030,594 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/17 | 4,030,594 | +33,481 (+0.84%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/16 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
1以上 |
2024/01/15 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/14 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/13 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/12 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/11 | 3,997,113 | +0 (+0.0%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/10 | 3,997,113 | -33,981 (-0.84%) |
3,939,500
|
3,060,130
|
4,780,000
|
10
|
0 |
2024/01/09 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/08 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/07 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
1以上 |
2024/01/06 | 4,031,094 | +0 (+0.0%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/05 | 4,031,094 | -26,685 (-0.66%) |
3,960,000
|
3,060,130
|
4,780,000
|
12
|
0 |
2024/01/04 | 4,057,779 | -8,715 (-0.21%) |
3,960,000
|
3,060,130
|
4,780,000
|
13
|
0 |
2024/01/03 | 4,066,494 | +0 (+0.0%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
0 |
2024/01/02 | 4,066,494 | +0 (+0.0%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
1以上 |
2024/01/01 | 4,066,494 | +0 (+0.0%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
0 |