日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,066,494 | -12,291 (-0.3%) |
3,960,000
|
3,173,430
|
4,780,000
|
13
|
0 |
2023/12/30 | 4,078,785 | --- |
4,070,000
|
3,173,430
|
4,780,000
|
12
|
0 |
2023/12/27 | 4,075,210 | +0 (+0.0%) |
3,960,000
|
3,286,730
|
4,780,000
|
13
|
N/A |
2023/12/26 | 4,075,210 | +0 (+0.0%) |
3,960,000
|
3,286,730
|
4,780,000
|
13
|
N/A |
2023/12/25 | 4,075,210 | -8,715 (-0.21%) |
3,960,000
|
3,286,730
|
4,780,000
|
13
|
N/A |
2023/12/24 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/23 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/22 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/21 | 4,083,925 | +0 (+0.0%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/20 | 4,083,925 | -46,532 (-1.13%) |
3,960,000
|
3,400,030
|
4,780,000
|
13
|
0 |
2023/12/19 | 4,130,457 | -10,300 (-0.25%) |
4,180,000
|
3,400,030
|
4,780,000
|
11
|
0 |
2023/12/18 | 4,140,757 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/17 | 4,140,757 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/16 | 4,140,757 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/15 | 4,140,757 | -6,037 (-0.15%) |
4,180,000
|
3,513,330
|
4,780,000
|
11
|
0 |
2023/12/14 | 4,146,794 | -16,515 (-0.4%) |
4,180,000
|
3,513,330
|
4,780,000
|
13
|
0 |
2023/12/13 | 4,163,309 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
14
|
0 |
2023/12/12 | 4,163,309 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
14
|
1以上 |
2023/12/11 | 4,163,309 | +16,515 (+0.4%) |
4,180,000
|
3,513,330
|
4,780,000
|
14
|
1以上 |
2023/12/10 | 4,146,794 | +0 (+0.0%) |
4,180,000
|
3,513,330
|
4,780,000
|
13
|
0 |
2023/12/09 | 4,146,794 | -60,483 (-1.44%) |
4,180,000
|
3,513,330
|
4,780,000
|
13
|
0 |
2023/12/08 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/07 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/06 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
1以上 |
2023/12/05 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/04 | 4,207,277 | +0 (+0.0%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/03 | 4,207,277 | -63,086 (-1.48%) |
4,201,000
|
3,513,330
|
4,780,000
|
12
|
0 |
2023/12/02 | 4,270,363 | +0 (+0.0%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/12/01 | 4,270,363 | +0 (+0.0%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/11/30 | 4,270,363 | +0 (+0.0%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/11/29 | 4,270,363 | +57,056 (+1.35%) |
4,222,000
|
3,960,000
|
4,780,000
|
11
|
0 |
2023/11/28 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/27 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/26 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
1以上 |
2023/11/25 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/24 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/23 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/22 | 4,213,307 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/21 | 4,213,307 | -34,193 (-0.81%) |
4,180,000
|
3,880,000
|
4,780,000
|
13
|
0 |
2023/11/20 | 4,247,500 | +14,500 (+0.34%) |
4,201,000
|
3,880,000
|
4,780,000
|
10
|
0 |
2023/11/19 | 4,233,000 | +0 (+0.0%) |
4,180,000
|
3,880,000
|
4,780,000
|
9
|
0 |
2023/11/18 | 4,233,000 | +117,334 (+2.85%) |
4,180,000
|
3,880,000
|
4,780,000
|
9
|
0 |
2023/11/17 | 4,115,666 | +202,303 (+5.17%) |
4,180,000
|
3,850,000
|
4,780,000
|
9
|
0 |
2023/11/16 | 3,913,363 | +106,210 (+2.79%) |
3,919,000
|
3,003,000
|
4,780,000
|
11
|
0 |
2023/11/15 | 3,807,153 | +0 (+0.0%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/14 | 3,807,153 | +0 (+0.0%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
1以上 |
2023/11/13 | 3,807,153 | +0 (+0.0%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
1以上 |
2023/11/12 | 3,807,153 | +0 (+0.0%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/11 | 3,807,153 | +0 (+0.0%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/10 | 3,807,153 | +0 (+0.0%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/09 | 3,807,153 | +0 (+0.0%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/08 | 3,807,153 | -15,462 (-0.4%) |
3,880,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/07 | 3,822,615 | +0 (+0.0%) |
3,980,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/06 | 3,822,615 | +0 (+0.0%) |
3,980,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/05 | 3,822,615 | +0 (+0.0%) |
3,980,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/04 | 3,822,615 | -5,231 (-0.14%) |
3,980,000
|
3,003,000
|
4,780,000
|
13
|
0 |
2023/11/03 | 3,827,846 | +0 (+0.0%) |
3,980,000
|
3,037,000
|
4,780,000
|
13
|
0 |
2023/11/02 | 3,827,846 | +0 (+0.0%) |
3,980,000
|
3,037,000
|
4,780,000
|
13
|
0 |
2023/11/01 | 3,827,846 | +0 (+0.0%) |
3,980,000
|
3,037,000
|
4,780,000
|
13
|
0 |
2023/10/31 | 3,827,846 | +0 (+0.0%) |
3,980,000
|
3,037,000
|
4,780,000
|
13
|
0 |
2023/10/30 | 3,827,846 | -143,790 (-3.62%) |
3,980,000
|
3,037,000
|
4,780,000
|
13
|
0 |
2023/10/29 | 3,971,636 | +0 (+0.0%) |
4,020,000
|
3,223,000
|
4,780,000
|
11
|
0 |
2023/10/28 | 3,971,636 | +0 (+0.0%) |
4,020,000
|
3,223,000
|
4,780,000
|
11
|
0 |
2023/10/27 | 3,971,636 | -54,818 (-1.36%) |
4,020,000
|
3,223,000
|
4,780,000
|
11
|
0 |
2023/10/26 | 4,026,454 | +0 (+0.0%) |
4,180,000
|
3,223,000
|
4,780,000
|
11
|
0 |
2023/10/25 | 4,026,454 | +0 (+0.0%) |
4,180,000
|
3,223,000
|
4,780,000
|
11
|
0 |
2023/10/24 | 4,026,454 | +38,788 (+0.97%) |
4,180,000
|
3,223,000
|
4,780,000
|
11
|
0 |
2023/10/23 | 3,987,666 | +0 (+0.0%) |
4,180,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/10/22 | 3,987,666 | +0 (+0.0%) |
4,180,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/10/21 | 3,987,666 | +89,666 (+2.3%) |
4,180,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/10/20 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/19 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/18 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/17 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/16 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/15 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/14 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/13 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/12 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/11 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/10 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/09 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/08 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/07 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/06 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/05 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/04 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/03 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/02 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/10/01 | 3,898,000 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/09/30 | 3,898,000 | +123,045 (+3.26%) |
3,850,000
|
3,223,000
|
4,780,000
|
7
|
0 |
2023/09/29 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/28 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/27 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/26 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/25 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/24 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/23 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/22 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/21 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/20 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/19 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/18 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/17 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/16 | 3,774,955 | +0 (+0.0%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/15 | 3,774,955 | -239,334 (-5.96%) |
3,850,000
|
3,223,000
|
4,780,000
|
9
|
0 |
2023/09/14 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/13 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/12 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/11 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/10 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/09 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/08 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/07 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/06 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/05 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/04 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/03 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/02 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/09/01 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/31 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/30 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/29 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/28 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/27 | 4,014,289 | -20,771 (-0.51%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/26 | 4,035,060 | -13,176 (-0.33%) |
3,980,000
|
3,470,600
|
4,780,000
|
10
|
0 |
2023/08/25 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/24 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/23 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/22 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/21 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/20 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/19 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/18 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/17 | 4,048,236 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/16 | 4,048,236 | +33,947 (+0.85%) |
3,980,000
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/08/15 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/14 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/13 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/12 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/11 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/10 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/09 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/08 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/07 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/06 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/05 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/04 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/03 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/02 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/08/01 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/07/31 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/07/30 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/07/29 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/07/28 | 4,014,289 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/07/27 | 4,014,289 | +8,871 (+0.22%) |
3,980,000
|
3,470,600
|
4,780,000
|
9
|
0 |
2023/07/26 | 4,005,418 | +0 (+0.0%) |
3,965,500
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/07/25 | 4,005,418 | +54,434 (+1.38%) |
3,965,500
|
3,470,600
|
4,780,000
|
11
|
0 |
2023/07/24 | 3,950,984 | +0 (+0.0%) |
3,965,500
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/23 | 3,950,984 | +0 (+0.0%) |
3,965,500
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/22 | 3,950,984 | -73,943 (-1.84%) |
3,965,500
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/21 | 4,024,927 | +0 (+0.0%) |
3,965,500
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/20 | 4,024,927 | -26,780 (-0.66%) |
3,965,500
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/19 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/18 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/17 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/16 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/15 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/14 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/13 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/12 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/11 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/10 | 4,051,707 | +0 (+0.0%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/09 | 4,051,707 | +78,063 (+1.96%) |
3,980,000
|
3,651,600
|
4,780,000
|
11
|
0 |
2023/07/08 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/07 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/06 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/05 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/04 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/03 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/02 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/07/01 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/30 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/29 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/28 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/27 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/26 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/25 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/24 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/23 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/22 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/21 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/20 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/19 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/18 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/17 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/16 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/15 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/14 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/13 | 3,973,644 | +0 (+0.0%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/12 | 3,973,644 | +40,260 (+1.02%) |
3,980,000
|
3,470,600
|
4,780,000
|
13
|
0 |
2023/06/11 | 3,933,384 | +0 (+0.0%) |
3,915,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/10 | 3,933,384 | +0 (+0.0%) |
3,915,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/09 | 3,933,384 | +0 (+0.0%) |
3,915,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/08 | 3,933,384 | +0 (+0.0%) |
3,915,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/07 | 3,933,384 | +0 (+0.0%) |
3,915,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/06 | 3,933,384 | +28,572 (+0.73%) |
3,915,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/05 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/04 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/03 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/02 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/06/01 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/31 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/30 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/29 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/28 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/27 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/26 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/25 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/24 | 3,904,812 | -60,086 (-1.52%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
0 |
2023/05/23 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/22 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/21 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/20 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/19 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/18 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/17 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/16 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/15 | 3,964,898 | +0 (+0.0%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/14 | 3,964,898 | +60,086 (+1.54%) |
3,850,000
|
3,410,000
|
4,780,000
|
12
|
0 |
2023/05/13 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/12 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/11 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/10 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/09 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/08 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/07 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/06 | 3,904,812 | +0 (+0.0%) |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/05 | 3,904,812 | --- |
3,815,000
|
3,410,000
|
4,780,000
|
14
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |