| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,764,033 | +106,145 (+2.28%) |
4,648,000
|
3,168,000
|
6,281,000
|
13
|
1以上 |
| 2024/12/30 | 4,657,888 | +0 (+0.0%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/29 | 4,657,888 | +0 (+0.0%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/28 | 4,657,888 | +0 (+0.0%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
1以上 |
| 2024/12/27 | 4,657,888 | -4,046 (-0.09%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/26 | 4,661,934 | +0 (+0.0%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/25 | 4,661,934 | +0 (+0.0%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/24 | 4,661,934 | +0 (+0.0%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/23 | 4,661,934 | +0 (+0.0%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/22 | 4,661,934 | +75,292 (+1.64%) |
4,530,626
|
3,168,000
|
6,281,000
|
14
|
0 |
| 2024/12/21 | 4,586,642 | -52,671 (-1.14%) |
4,413,252
|
3,168,000
|
6,281,000
|
16
|
0 |
| 2024/12/20 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/19 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
1以上 |
| 2024/12/18 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/17 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/16 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/15 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/14 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/13 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/12 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/11 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/10 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/09 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/08 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/07 | 4,639,313 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/06 | 4,639,313 | +63,390 (+1.39%) |
4,413,252
|
3,168,000
|
6,281,000
|
15
|
0 |
| 2024/12/05 | 4,575,923 | +0 (+0.0%) |
4,413,252
|
3,168,000
|
6,281,000
|
17
|
0 |
なら、