日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,212,666 | +0 (+0.0%) |
2,248,000
|
1,998,000
|
2,404,000
|
6
|
N/A |
2024/05/05 | 2,212,666 | -31,584 (-1.41%) |
2,248,000
|
1,998,000
|
2,404,000
|
6
|
N/A |
2024/05/04 | 2,244,250 | +0 (+0.0%) |
2,267,500
|
1,998,000
|
2,404,000
|
8
|
N/A |
2024/05/03 | 2,244,250 | +0 (+0.0%) |
2,267,500
|
1,998,000
|
2,404,000
|
8
|
0 |
2024/05/02 | 2,244,250 | +0 (+0.0%) |
2,267,500
|
1,998,000
|
2,404,000
|
8
|
1以上 |
2024/05/01 | 2,244,250 | +0 (+0.0%) |
2,267,500
|
1,998,000
|
2,404,000
|
8
|
0 |
2024/04/30 | 2,244,250 | +0 (+0.0%) |
2,267,500
|
1,998,000
|
2,404,000
|
8
|
0 |
2024/04/29 | 2,244,250 | +0 (+0.0%) |
2,267,500
|
1,998,000
|
2,404,000
|
8
|
0 |
2024/04/28 | 2,244,250 | +49,250 (+2.24%) |
2,267,500
|
1,998,000
|
2,404,000
|
8
|
0 |
2024/04/27 | 2,195,000 | +0 (+0.0%) |
2,248,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2024/04/26 | 2,195,000 | +0 (+0.0%) |
2,248,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2024/04/25 | 2,195,000 | +0 (+0.0%) |
2,248,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2024/04/24 | 2,195,000 | +62,250 (+2.92%) |
2,248,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2024/04/23 | 2,132,750 | -44,916 (-2.06%) |
2,123,000
|
1,998,000
|
2,287,000
|
4
|
0 |
2024/04/22 | 2,177,666 | -32,734 (-1.48%) |
2,248,000
|
1,998,000
|
2,287,000
|
3
|
0 |
2024/04/21 | 2,210,400 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,391,000
|
5
|
0 |
2024/04/20 | 2,210,400 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,391,000
|
5
|
0 |
2024/04/19 | 2,210,400 | +52,734 (+2.44%) |
2,188,000
|
1,998,000
|
2,391,000
|
5
|
1以上 |
2024/04/18 | 2,157,666 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,287,000
|
3
|
0 |
2024/04/17 | 2,157,666 | +96,333 (+4.67%) |
2,188,000
|
1,998,000
|
2,287,000
|
3
|
0 |
2024/04/16 | 2,061,333 | -56,417 (-2.66%) |
1,998,000
|
1,998,000
|
2,188,000
|
3
|
0 |
2024/04/15 | 2,117,750 | +0 (+0.0%) |
2,093,000
|
1,998,000
|
2,287,000
|
4
|
0 |
2024/04/14 | 2,117,750 | -76,250 (-3.48%) |
2,093,000
|
1,998,000
|
2,287,000
|
4
|
1以上 |
2024/04/13 | 2,194,000 | -1,500 (-0.07%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/04/12 | 2,195,500 | -47,500 (-2.12%) |
2,142,500
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/04/11 | 2,243,000 | +49,000 (+2.23%) |
2,237,500
|
1,998,000
|
2,499,000
|
4
|
1以上 |
2024/04/10 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/04/09 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/04/08 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/04/07 | 2,194,000 | +35,667 (+1.65%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/04/06 | 2,158,333 | -48,667 (-2.21%) |
2,093,000
|
1,980,000
|
2,499,000
|
6
|
0 |
2024/04/05 | 2,207,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,499,000
|
7
|
0 |
2024/04/04 | 2,207,000 | -37,833 (-1.69%) |
2,188,000
|
1,980,000
|
2,499,000
|
7
|
1以上 |
2024/04/03 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
1以上 |
2024/04/02 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/04/01 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/31 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/30 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/29 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/28 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/27 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/26 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/25 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/24 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/23 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/22 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/21 | 2,244,833 | -11,367 (-0.5%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/20 | 2,256,200 | +0 (+0.0%) |
2,287,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/03/19 | 2,256,200 | +11,367 (+0.51%) |
2,287,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/03/18 | 2,244,833 | +0 (+0.0%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/17 | 2,244,833 | +50,833 (+2.32%) |
2,237,500
|
1,998,000
|
2,499,000
|
6
|
0 |
2024/03/16 | 2,194,000 | -1,500 (-0.07%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/03/15 | 2,195,500 | +1,500 (+0.07%) |
2,142,500
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/03/14 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/03/13 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/03/12 | 2,194,000 | +29,000 (+1.34%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/03/11 | 2,165,000 | -30,500 (-1.39%) |
1,998,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/03/10 | 2,195,500 | +0 (+0.0%) |
2,142,500
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/03/09 | 2,195,500 | +0 (+0.0%) |
2,142,500
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/03/08 | 2,195,500 | +1,500 (+0.07%) |
2,142,500
|
1,998,000
|
2,499,000
|
4
|
1以上 |
2024/03/07 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/03/06 | 2,194,000 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
0 |
2024/03/05 | 2,194,000 | +23,250 (+1.07%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/03/04 | 2,170,750 | -57,583 (-2.58%) |
2,093,000
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/03/03 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/03/02 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/03/01 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/29 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/28 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/27 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/26 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/25 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/24 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/23 | 2,228,333 | +0 (+0.0%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/22 | 2,228,333 | +57,583 (+2.65%) |
2,188,000
|
1,998,000
|
2,499,000
|
3
|
0 |
2024/02/21 | 2,170,750 | +0 (+0.0%) |
2,093,000
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/02/20 | 2,170,750 | -23,250 (-1.06%) |
2,093,000
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/02/19 | 2,194,000 | +43,467 (+2.02%) |
2,188,000
|
1,998,000
|
2,499,000
|
5
|
1以上 |
2024/02/18 | 2,150,533 | +7,493 (+0.35%) |
2,093,000
|
1,933,200
|
2,499,000
|
6
|
0 |
2024/02/17 | 2,143,040 | +26,900 (+1.27%) |
1,998,000
|
1,933,200
|
2,499,000
|
5
|
1以上 |
2024/02/16 | 2,116,140 | -29,535 (-1.38%) |
1,998,000
|
1,933,200
|
2,499,000
|
5
|
1以上 |
2024/02/15 | 2,145,675 | -8,465 (-0.39%) |
2,075,250
|
1,933,200
|
2,499,000
|
4
|
0 |
2024/02/14 | 2,154,140 | -55,235 (-2.5%) |
2,152,500
|
1,933,200
|
2,499,000
|
5
|
1以上 |
2024/02/13 | 2,209,375 | +81,259 (+3.82%) |
2,170,250
|
1,998,000
|
2,499,000
|
4
|
0 |
2024/02/12 | 2,128,116 | -52,984 (-2.43%) |
2,075,250
|
1,933,200
|
2,499,000
|
6
|
1以上 |
2024/02/11 | 2,181,100 | +0 (+0.0%) |
2,152,500
|
1,933,200
|
2,499,000
|
7
|
1以上 |
2024/02/10 | 2,181,100 | +0 (+0.0%) |
2,152,500
|
1,933,200
|
2,499,000
|
7
|
0 |
2024/02/09 | 2,181,100 | +0 (+0.0%) |
2,152,500
|
1,933,200
|
2,499,000
|
7
|
1以上 |
2024/02/08 | 2,181,100 | -35,240 (-1.59%) |
2,152,500
|
1,933,200
|
2,499,000
|
7
|
0 |
2024/02/07 | 2,216,340 | +100,200 (+4.74%) |
2,152,500
|
1,933,200
|
2,499,000
|
5
|
0 |
2024/02/06 | 2,116,140 | -79,102 (-3.6%) |
1,998,000
|
1,933,200
|
2,499,000
|
5
|
0 |
2024/02/05 | 2,195,242 | +18,959 (+0.87%) |
2,152,500
|
1,933,200
|
2,499,000
|
7
|
0 |
2024/02/04 | 2,176,283 | +37,851 (+1.77%) |
2,170,250
|
1,933,200
|
2,499,000
|
6
|
0 |
2024/02/03 | 2,138,432 | +0 (+0.0%) |
2,102,130
|
1,933,200
|
2,499,000
|
8
|
0 |
2024/02/02 | 2,138,432 | +0 (+0.0%) |
2,102,130
|
1,933,200
|
2,499,000
|
8
|
0 |
2024/02/01 | 2,138,432 | +23,478 (+1.11%) |
2,102,130
|
1,933,200
|
2,499,000
|
8
|
1以上 |
2024/01/31 | 2,114,954 | -22,719 (-1.06%) |
2,051,760
|
1,927,130
|
2,499,000
|
9
|
0 |
2024/01/30 | 2,137,673 | +0 (+0.0%) |
2,102,130
|
1,927,130
|
2,499,000
|
8
|
0 |
2024/01/29 | 2,137,673 | +0 (+0.0%) |
2,102,130
|
1,927,130
|
2,499,000
|
8
|
1以上 |
2024/01/28 | 2,137,673 | -28,148 (-1.3%) |
2,102,130
|
1,927,130
|
2,499,000
|
8
|
0 |
2024/01/27 | 2,165,821 | -20,977 (-0.96%) |
2,152,500
|
1,927,130
|
2,499,000
|
9
|
0 |
2024/01/26 | 2,186,798 | +20,977 (+0.97%) |
2,170,250
|
1,927,130
|
2,499,000
|
8
|
0 |
2024/01/25 | 2,165,821 | +0 (+0.0%) |
2,152,500
|
1,927,130
|
2,499,000
|
9
|
1以上 |
2024/01/24 | 2,165,821 | +0 (+0.0%) |
2,152,500
|
1,927,130
|
2,499,000
|
9
|
0 |
2024/01/23 | 2,165,821 | -7,803 (-0.36%) |
2,152,500
|
1,927,130
|
2,499,000
|
9
|
0 |
2024/01/22 | 2,173,624 | +0 (+0.0%) |
2,170,250
|
1,927,130
|
2,499,000
|
10
|
0 |
2024/01/21 | 2,173,624 | -5,665 (-0.26%) |
2,170,250
|
1,927,130
|
2,499,000
|
10
|
0 |
2024/01/20 | 2,179,289 | +0 (+0.0%) |
2,170,250
|
1,983,780
|
2,499,000
|
10
|
1以上 |
2024/01/19 | 2,179,289 | +0 (+0.0%) |
2,170,250
|
1,983,780
|
2,499,000
|
10
|
0 |
2024/01/18 | 2,179,289 | +0 (+0.0%) |
2,170,250
|
1,983,780
|
2,499,000
|
10
|
0 |
2024/01/17 | 2,179,289 | -19,289 (-0.88%) |
2,170,250
|
1,983,780
|
2,499,000
|
10
|
0 |
2024/01/16 | 2,198,578 | +16,313 (+0.75%) |
2,215,925
|
1,983,780
|
2,499,000
|
8
|
0 |
2024/01/15 | 2,182,265 | +0 (+0.0%) |
2,188,000
|
1,983,780
|
2,499,000
|
9
|
0 |
2024/01/14 | 2,182,265 | +0 (+0.0%) |
2,188,000
|
1,983,780
|
2,499,000
|
9
|
0 |
2024/01/13 | 2,182,265 | -16,313 (-0.74%) |
2,188,000
|
1,983,780
|
2,499,000
|
9
|
0 |
2024/01/12 | 2,198,578 | +0 (+0.0%) |
2,215,925
|
1,983,780
|
2,499,000
|
8
|
0 |
2024/01/11 | 2,198,578 | +12,631 (+0.58%) |
2,215,925
|
1,983,780
|
2,499,000
|
8
|
0 |
2024/01/10 | 2,185,947 | -12,631 (-0.57%) |
2,188,000
|
1,983,780
|
2,499,000
|
7
|
0 |
2024/01/09 | 2,198,578 | +0 (+0.0%) |
2,215,925
|
1,983,780
|
2,499,000
|
8
|
0 |
2024/01/08 | 2,198,578 | +42,917 (+1.99%) |
2,215,925
|
1,983,780
|
2,499,000
|
8
|
0 |
2024/01/07 | 2,155,661 | +5,390 (+0.25%) |
2,188,000
|
1,983,780
|
2,391,000
|
7
|
0 |
2024/01/06 | 2,150,271 | -36,370 (-1.66%) |
2,120,925
|
1,983,780
|
2,391,000
|
6
|
0 |
2024/01/05 | 2,186,641 | +949 (+0.04%) |
2,222,925
|
1,998,000
|
2,391,000
|
6
|
0 |
2024/01/04 | 2,185,692 | -25,908 (-1.17%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2024/01/03 | 2,211,600 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
5
|
1以上 |
2024/01/02 | 2,211,600 | +54,968 (+2.55%) |
2,202,000
|
1,998,000
|
2,391,000
|
5
|
1以上 |
2024/01/01 | 2,156,632 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
0 |