日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,156,632 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/30 | 2,156,632 | --- |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
1以上 |
2023/12/27 | 2,156,632 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
N/A |
2023/12/26 | 2,156,632 | -8,093 (-0.37%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
N/A |
2023/12/25 | 2,164,725 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
N/A |
2023/12/24 | 2,164,725 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/23 | 2,164,725 | +0 (+0.0%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/22 | 2,164,725 | -21,582 (-0.99%) |
2,180,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/21 | 2,186,307 | +0 (+0.0%) |
2,191,000
|
1,998,000
|
2,391,000
|
8
|
0 |
2023/12/20 | 2,186,307 | -12,747 (-0.58%) |
2,191,000
|
1,998,000
|
2,391,000
|
8
|
0 |
2023/12/19 | 2,199,054 | +23,054 (+1.06%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
1以上 |
2023/12/18 | 2,176,000 | +0 (+0.0%) |
2,191,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2023/12/17 | 2,176,000 | +0 (+0.0%) |
2,191,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2023/12/16 | 2,176,000 | -8,631 (-0.4%) |
2,191,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2023/12/15 | 2,184,631 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/14 | 2,184,631 | -14,857 (-0.68%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/13 | 2,199,488 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
1以上 |
2023/12/12 | 2,199,488 | -2,298 (-0.1%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/11 | 2,201,786 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/10 | 2,201,786 | -2,299 (-0.1%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/09 | 2,204,085 | -16,661 (-0.75%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/08 | 2,220,746 | +6,835 (+0.31%) |
2,235,297
|
1,998,000
|
2,391,000
|
8
|
0 |
2023/12/07 | 2,213,911 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/06 | 2,213,911 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
1以上 |
2023/12/05 | 2,213,911 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/04 | 2,213,911 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/03 | 2,213,911 | +29,515 (+1.35%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/12/02 | 2,184,396 | +0 (+0.0%) |
2,191,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2023/12/01 | 2,184,396 | +0 (+0.0%) |
2,191,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2023/11/30 | 2,184,396 | +0 (+0.0%) |
2,191,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2023/11/29 | 2,184,396 | -25,819 (-1.17%) |
2,191,000
|
1,998,000
|
2,391,000
|
6
|
0 |
2023/11/28 | 2,210,215 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/11/27 | 2,210,215 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
0 |
2023/11/26 | 2,210,215 | -4,596 (-0.21%) |
2,202,000
|
1,998,000
|
2,391,000
|
7
|
1以上 |
2023/11/25 | 2,214,811 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,397,302
|
7
|
0 |
2023/11/24 | 2,214,811 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,397,302
|
7
|
0 |
2023/11/23 | 2,214,811 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,397,302
|
7
|
0 |
2023/11/22 | 2,214,811 | -2,299 (-0.1%) |
2,202,000
|
1,998,000
|
2,397,302
|
7
|
0 |
2023/11/21 | 2,217,110 | +0 (+0.0%) |
2,202,000
|
1,998,000
|
2,413,391
|
7
|
0 |
2023/11/20 | 2,217,110 | +36,235 (+1.66%) |
2,202,000
|
1,998,000
|
2,413,391
|
7
|
0 |
2023/11/19 | 2,180,875 | -87,567 (-3.86%) |
2,180,000
|
1,998,000
|
2,391,000
|
5
|
0 |
2023/11/18 | 2,268,442 | -17,689 (-0.77%) |
2,258,689
|
1,998,000
|
2,706,278
|
6
|
0 |
2023/11/17 | 2,286,131 | +0 (+0.0%) |
2,337,379
|
1,998,000
|
2,706,278
|
5
|
0 |
2023/11/16 | 2,286,131 | +122,032 (+5.64%) |
2,337,379
|
1,998,000
|
2,706,278
|
5
|
1以上 |
2023/11/15 | 2,164,099 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,391,000
|
4
|
0 |
2023/11/14 | 2,164,099 | -45,380 (-2.05%) |
2,133,699
|
1,998,000
|
2,391,000
|
4
|
0 |
2023/11/13 | 2,209,479 | +0 (+0.0%) |
2,269,399
|
1,998,000
|
2,391,000
|
5
|
1以上 |
2023/11/12 | 2,209,479 | +0 (+0.0%) |
2,269,399
|
1,998,000
|
2,391,000
|
5
|
0 |
2023/11/11 | 2,209,479 | +45,380 (+2.1%) |
2,269,399
|
1,998,000
|
2,391,000
|
5
|
1以上 |
2023/11/10 | 2,164,099 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,391,000
|
4
|
0 |
2023/11/09 | 2,164,099 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,391,000
|
4
|
0 |
2023/11/08 | 2,164,099 | -45,380 (-2.05%) |
2,133,699
|
1,998,000
|
2,391,000
|
4
|
0 |
2023/11/07 | 2,209,479 | +0 (+0.0%) |
2,269,399
|
1,998,000
|
2,391,000
|
5
|
0 |
2023/11/06 | 2,209,479 | +0 (+0.0%) |
2,269,399
|
1,998,000
|
2,391,000
|
5
|
0 |
2023/11/05 | 2,209,479 | -52,870 (-2.34%) |
2,269,399
|
1,998,000
|
2,391,000
|
5
|
1以上 |
2023/11/04 | 2,262,349 | +42,883 (+1.93%) |
2,330,199
|
1,998,000
|
2,391,000
|
4
|
0 |
2023/11/03 | 2,219,466 | +85,767 (+4.02%) |
2,269,399
|
1,998,000
|
2,391,000
|
3
|
0 |
2023/11/02 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/11/01 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/31 | 2,133,699 | +226,593 (+11.88%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/30 | 1,907,106 | +0 (+0.0%) |
1,998,000
|
1,453,920
|
2,269,399
|
3
|
0 |
2023/10/29 | 1,907,106 | +0 (+0.0%) |
1,998,000
|
1,453,920
|
2,269,399
|
3
|
0 |
2023/10/28 | 1,907,106 | +0 (+0.0%) |
1,998,000
|
1,453,920
|
2,269,399
|
3
|
0 |
2023/10/27 | 1,907,106 | +0 (+0.0%) |
1,998,000
|
1,453,920
|
2,269,399
|
3
|
0 |
2023/10/26 | 1,907,106 | +0 (+0.0%) |
1,998,000
|
1,453,920
|
2,269,399
|
3
|
0 |
2023/10/25 | 1,907,106 | -226,593 (-10.62%) |
1,998,000
|
1,453,920
|
2,269,399
|
3
|
0 |
2023/10/24 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/23 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/22 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/21 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/20 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/19 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/18 | 2,133,699 | +0 (+0.0%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/17 | 2,133,699 | -23,550 (-1.09%) |
2,133,699
|
1,998,000
|
2,269,399
|
2
|
0 |
2023/10/16 | 2,157,249 | +31,850 (+1.5%) |
2,180,800
|
1,998,000
|
2,269,399
|
4
|
0 |
2023/10/15 | 2,125,399 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/10/14 | 2,125,399 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/10/13 | 2,125,399 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/10/12 | 2,125,399 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/10/11 | 2,125,399 | -12,400 (-0.58%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/10/10 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/09 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/08 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/07 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/06 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/05 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/04 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/03 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/02 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/10/01 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/30 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/29 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/28 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/27 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/26 | 2,137,799 | -27,960 (-1.29%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/25 | 2,165,759 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/09/24 | 2,165,759 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/09/23 | 2,165,759 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/09/22 | 2,165,759 | +27,960 (+1.31%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/09/21 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/20 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/19 | 2,137,799 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/18 | 2,137,799 | +8,600 (+0.4%) |
2,180,800
|
1,998,000
|
2,269,399
|
6
|
0 |
2023/09/17 | 2,129,199 | +0 (+0.0%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/09/16 | 2,129,199 | +35,049 (+1.67%) |
2,180,800
|
1,998,000
|
2,269,399
|
5
|
0 |
2023/09/15 | 2,094,150 | -13,522 (-0.64%) |
2,089,400
|
1,998,000
|
2,199,800
|
4
|
0 |
2023/09/14 | 2,107,672 | +18,281 (+0.87%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/09/13 | 2,089,391 | -19,921 (-0.94%) |
2,079,882
|
1,998,000
|
2,199,800
|
4
|
0 |
2023/09/12 | 2,109,312 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/09/11 | 2,109,312 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/09/10 | 2,109,312 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/09/09 | 2,109,312 | -8,742 (-0.41%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/09/08 | 2,118,054 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
6
|
0 |
2023/09/07 | 2,118,054 | -10,135 (-0.48%) |
2,161,764
|
1,998,000
|
2,199,800
|
6
|
0 |
2023/09/06 | 2,128,189 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
7
|
0 |
2023/09/05 | 2,128,189 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
7
|
0 |
2023/09/04 | 2,128,189 | +10,135 (+0.48%) |
2,161,764
|
1,998,000
|
2,199,800
|
7
|
0 |
2023/09/03 | 2,118,054 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
6
|
0 |
2023/09/02 | 2,118,054 | +8,742 (+0.41%) |
2,161,764
|
1,998,000
|
2,199,800
|
6
|
0 |
2023/09/01 | 2,109,312 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/08/31 | 2,109,312 | +0 (+0.0%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/08/30 | 2,109,312 | +13,112 (+0.63%) |
2,161,764
|
1,998,000
|
2,199,800
|
5
|
0 |
2023/08/29 | 2,096,200 | +0 (+0.0%) |
2,093,500
|
1,998,000
|
2,199,800
|
4
|
0 |
2023/08/28 | 2,096,200 | +0 (+0.0%) |
2,093,500
|
1,998,000
|
2,199,800
|
4
|
0 |
2023/08/27 | 2,096,200 | -32,733 (-1.54%) |
2,093,500
|
1,998,000
|
2,199,800
|
4
|
0 |
2023/08/26 | 2,128,933 | +30,033 (+1.43%) |
2,189,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/25 | 2,098,900 | +33,634 (+1.63%) |
2,098,900
|
1,998,000
|
2,199,800
|
2
|
0 |
2023/08/24 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/23 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/22 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/21 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/20 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/19 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/18 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/17 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/16 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/15 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/14 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/13 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/12 | 2,065,266 | +0 (+0.0%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/11 | 2,065,266 | +33,333 (+1.64%) |
1,998,000
|
1,998,000
|
2,199,800
|
3
|
0 |
2023/08/10 | 2,031,933 | +33,333 (+1.67%) |
1,998,000
|
1,898,000
|
2,199,800
|
3
|
0 |
2023/08/09 | 1,998,600 | -50,300 (-2.45%) |
1,898,000
|
1,898,000
|
2,199,800
|
3
|
0 |
2023/08/08 | 2,048,900 | +0 (+0.0%) |
2,048,900
|
1,898,000
|
2,199,800
|
2
|
0 |
2023/08/07 | 2,048,900 | +150,900 (+7.95%) |
2,048,900
|
1,898,000
|
2,199,800
|
2
|
0 |
2023/08/06 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
1
|
0 |
2023/08/05 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
1
|
0 |
2023/08/04 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
1
|
0 |
2023/08/03 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
1
|
0 |
2023/08/02 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
1
|
0 |
2023/08/01 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
2
|
0 |
2023/07/31 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
2
|
0 |
2023/07/30 | 1,898,000 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,898,000
|
2
|
0 |
2023/07/29 | 1,898,000 | -50,000 (-2.57%) |
1,898,000
|
1,898,000
|
1,898,000
|
2
|
0 |
2023/07/28 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/27 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/26 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/25 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/24 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/23 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/22 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/21 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/20 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/19 | 1,948,000 | -2,000 (-0.1%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/18 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/17 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/16 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/15 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/14 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/13 | 1,950,000 | -13,000 (-0.66%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/12 | 1,963,000 | +0 (+0.0%) |
1,978,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/11 | 1,963,000 | +13,000 (+0.67%) |
1,978,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/10 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/09 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/08 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/07 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/06 | 1,950,000 | +2,000 (+0.1%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/07/05 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/04 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/03 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/02 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/07/01 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/30 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/29 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/28 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/27 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/26 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/25 | 1,948,000 | -2,000 (-0.1%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/24 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/06/23 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/06/22 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/06/21 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/06/20 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/06/19 | 1,950,000 | +0 (+0.0%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/06/18 | 1,950,000 | -13,000 (-0.66%) |
1,958,000
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/06/17 | 1,963,000 | -1,666 (-0.08%) |
1,978,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/16 | 1,964,666 | +0 (+0.0%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/15 | 1,964,666 | +0 (+0.0%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/14 | 1,964,666 | +0 (+0.0%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/13 | 1,964,666 | +0 (+0.0%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/12 | 1,964,666 | +1,666 (+0.08%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/11 | 1,963,000 | +0 (+0.0%) |
1,978,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/10 | 1,963,000 | +0 (+0.0%) |
1,978,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/09 | 1,963,000 | +0 (+0.0%) |
1,978,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/08 | 1,963,000 | -1,666 (-0.08%) |
1,978,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/07 | 1,964,666 | +0 (+0.0%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/06 | 1,964,666 | +0 (+0.0%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/05 | 1,964,666 | +0 (+0.0%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/04 | 1,964,666 | +16,666 (+0.86%) |
1,998,000
|
1,898,000
|
1,998,000
|
3
|
0 |
2023/06/03 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/02 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/06/01 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/31 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/30 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/29 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/28 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/27 | 1,948,000 | +0 (+0.0%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/26 | 1,948,000 | -1,285 (-0.07%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/25 | 1,949,285 | +0 (+0.0%) |
1,954,425
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/05/24 | 1,949,285 | +0 (+0.0%) |
1,954,425
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/05/23 | 1,949,285 | +1,285 (+0.07%) |
1,954,425
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/05/22 | 1,948,000 | -1,285 (-0.07%) |
1,948,000
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/21 | 1,949,285 | -12,821 (-0.65%) |
1,954,425
|
1,898,000
|
1,998,000
|
5
|
0 |
2023/05/20 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/19 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/18 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/17 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/16 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/15 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/14 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
0 |
2023/05/13 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
N/A |
2023/05/12 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
N/A |
2023/05/11 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
N/A |
2023/05/10 | 1,962,106 | +0 (+0.0%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
N/A |
2023/05/09 | 1,962,106 | +12,821 (+0.66%) |
1,976,212
|
1,898,000
|
1,998,000
|
4
|
N/A |
2023/05/08 | 1,949,285 | +0 (+0.0%) |
1,954,425
|
1,898,000
|
1,998,000
|
5
|
N/A |
2023/05/07 | 1,949,285 | +0 (+0.0%) |
1,954,425
|
1,898,000
|
1,998,000
|
5
|
N/A |
2023/05/06 | 1,949,285 | +0 (+0.0%) |
1,954,425
|
1,898,000
|
1,998,000
|
5
|
N/A |