日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
N/A |
2024/05/05 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
N/A |
2024/05/04 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
N/A |
2024/05/03 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/05/02 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/05/01 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/30 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/29 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/28 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/27 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/26 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/25 | 3,458,571 | +0 (+0.0%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/24 | 3,458,571 | +30,571 (+0.89%) |
3,465,000
|
3,288,000
|
3,708,000
|
7
|
0 |
2024/04/23 | 3,428,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,708,000
|
3
|
0 |
2024/04/22 | 3,428,000 | +140,000 (+4.26%) |
3,288,000
|
3,288,000
|
3,708,000
|
3
|
0 |
2024/04/21 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/20 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/19 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
1以上 |
2024/04/18 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/17 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/16 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/15 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/14 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/13 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/12 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/11 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/10 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/09 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/08 | 3,288,000 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/07 | 3,288,000 | -459,840 (-12.27%) |
3,288,000
|
3,288,000
|
3,288,000
|
3
|
0 |
2024/04/06 | 3,747,840 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
0 |
2024/04/05 | 3,747,840 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
0 |
2024/04/04 | 3,747,840 | +0 (+0.0%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
1以上 |
2024/04/03 | 3,747,840 | -306,560 (-7.56%) |
3,288,000
|
3,288,000
|
5,100,600
|
5
|
0 |
2024/04/02 | 4,054,400 | +0 (+0.0%) |
3,774,600
|
3,288,000
|
5,100,600
|
3
|
0 |
2024/04/01 | 4,054,400 | -383,200 (-8.64%) |
3,774,600
|
3,288,000
|
5,100,600
|
3
|
0 |
2024/03/31 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/30 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/29 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/28 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/27 | 4,437,600 | +0 (+0.0%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/26 | 4,437,600 | +765,000 (+20.83%) |
4,437,600
|
3,774,600
|
5,100,600
|
2
|
0 |
2024/03/25 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/24 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/23 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/22 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/21 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/20 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/19 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/18 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/17 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/16 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/15 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/14 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/13 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/12 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/11 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/10 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/09 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/08 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/07 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/06 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/05 | 3,672,600 | -102,000 (-2.7%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2024/03/04 | 3,774,600 | +283,370 (+8.12%) |
3,774,600
|
3,774,600
|
3,774,600
|
1
|
0 |
2024/03/03 | 3,491,230 | +0 (+0.0%) |
3,491,230
|
3,207,860
|
3,774,600
|
2
|
0 |
2024/03/02 | 3,491,230 | +0 (+0.0%) |
3,491,230
|
3,207,860
|
3,774,600
|
2
|
0 |
2024/03/01 | 3,491,230 | +0 (+0.0%) |
3,491,230
|
3,207,860
|
3,774,600
|
2
|
1以上 |
2024/02/29 | 3,491,230 | -33,085 (-0.94%) |
3,491,230
|
3,207,860
|
3,774,600
|
2
|
0 |
2024/02/28 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/27 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/26 | 3,524,315 | +11,029 (+0.31%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
1以上 |
2024/02/25 | 3,513,286 | -11,029 (-0.31%) |
3,557,400
|
3,207,860
|
3,774,600
|
3
|
0 |
2024/02/24 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/23 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/22 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/21 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/20 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/19 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/18 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/17 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/16 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/15 | 3,524,315 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/14 | 3,524,315 | +83,429 (+2.42%) |
3,557,400
|
3,207,860
|
3,774,600
|
4
|
0 |
2024/02/13 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/02/12 | 3,440,886 | -6,029 (-0.17%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/02/11 | 3,446,915 | +0 (+0.0%) |
3,511,200
|
3,207,860
|
3,557,400
|
4
|
0 |
2024/02/10 | 3,446,915 | +36,829 (+1.08%) |
3,511,200
|
3,207,860
|
3,557,400
|
4
|
0 |
2024/02/09 | 3,410,086 | +0 (+0.0%) |
3,465,000
|
3,207,860
|
3,557,400
|
3
|
1以上 |
2024/02/08 | 3,410,086 | +0 (+0.0%) |
3,465,000
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/02/07 | 3,410,086 | +27,456 (+0.81%) |
3,465,000
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/02/06 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/02/05 | 3,382,630 | -58,256 (-1.69%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/02/04 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/02/03 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/02/02 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/02/01 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/31 | 3,440,886 | +58,256 (+1.72%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/30 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/29 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/28 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/27 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/26 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/25 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/24 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/23 | 3,382,630 | -58,256 (-1.69%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/22 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/21 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/20 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/19 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/18 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/17 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/16 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/15 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/14 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/13 | 3,440,886 | +58,256 (+1.72%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/12 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/11 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/10 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/09 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/08 | 3,382,630 | -58,256 (-1.69%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/07 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/06 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/05 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/04 | 3,440,886 | +58,256 (+1.72%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2024/01/03 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/02 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2024/01/01 | 3,382,630 | -58,256 (-1.69%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |