日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2023/12/30 | 3,440,886 | --- |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2023/12/27 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
N/A |
2023/12/26 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
N/A |
2023/12/25 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
N/A |
2023/12/24 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/23 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/22 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/21 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/20 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/19 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/18 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/17 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/16 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/15 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/14 | 3,382,630 | +174,770 (+5.45%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/13 | 3,207,860 | +0 (+0.0%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/12 | 3,207,860 | +0 (+0.0%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/11 | 3,207,860 | +0 (+0.0%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/10 | 3,207,860 | +83,240 (+2.66%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/09 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/12/08 | 3,124,620 | -173,112 (-5.25%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/12/07 | 3,297,732 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
1以上 |
2023/12/06 | 3,297,732 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/12/05 | 3,297,732 | -53,683 (-1.6%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
1以上 |
2023/12/04 | 3,351,415 | +0 (+0.0%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/12/03 | 3,351,415 | -21,117 (-0.63%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/12/02 | 3,372,532 | +0 (+0.0%) |
3,457,000
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/12/01 | 3,372,532 | -34,888 (-1.02%) |
3,457,000
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/11/30 | 3,407,420 | +81,105 (+2.44%) |
3,457,000
|
3,207,860
|
3,557,400
|
3
|
1以上 |
2023/11/29 | 3,326,315 | +43,562 (+1.33%) |
3,332,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/11/28 | 3,282,753 | -68,662 (-2.05%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/27 | 3,351,415 | +0 (+0.0%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
1以上 |
2023/11/26 | 3,351,415 | +0 (+0.0%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/11/25 | 3,351,415 | -31,215 (-0.92%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
1以上 |
2023/11/24 | 3,382,630 | +99,877 (+3.04%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/11/23 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/22 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/21 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
1以上 |
2023/11/20 | 3,282,753 | +49,938 (+1.54%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/19 | 3,232,815 | -49,938 (-1.52%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/11/18 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/17 | 3,282,753 | +137,323 (+4.37%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
1以上 |
2023/11/16 | 3,145,430 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,207,860
|
2
|
0 |
2023/11/15 | 3,145,430 | -137,323 (-4.18%) |
3,145,430
|
3,083,000
|
3,207,860
|
2
|
0 |
2023/11/14 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/13 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/12 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
1以上 |
2023/11/11 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/10 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/09 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/08 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/07 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/06 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/05 | 3,282,753 | +137,323 (+4.37%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/04 | 3,145,430 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,207,860
|
2
|
0 |
2023/11/03 | 3,145,430 | -87,385 (-2.7%) |
3,145,430
|
3,083,000
|
3,207,860
|
2
|
0 |
2023/11/02 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/11/01 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/31 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
1以上 |
2023/10/30 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/29 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/28 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/27 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/26 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/25 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/24 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/23 | 3,232,815 | +108,195 (+3.46%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/22 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/21 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/20 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/19 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/18 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/17 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/16 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/15 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/14 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/13 | 3,124,620 | -108,195 (-3.35%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/12 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/11 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/10 | 3,232,815 | +108,195 (+3.46%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/09 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/08 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/07 | 3,124,620 | -108,195 (-3.35%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/10/06 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/05 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/04 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/03 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/02 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/10/01 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/09/30 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/09/29 | 3,232,815 | +0 (+0.0%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/09/28 | 3,232,815 | -41,817 (-1.28%) |
3,145,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/09/27 | 3,274,632 | -31,728 (-0.96%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/26 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/25 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/24 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/23 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/22 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/21 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/20 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/19 | 3,306,360 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/18 | 3,306,360 | +31,728 (+0.97%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/17 | 3,274,632 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/16 | 3,274,632 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/15 | 3,274,632 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/14 | 3,274,632 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/13 | 3,274,632 | -47,128 (-1.42%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/12 | 3,321,760 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/11 | 3,321,760 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/10 | 3,321,760 | +24,028 (+0.73%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/09 | 3,297,732 | -25,378 (-0.76%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/08 | 3,323,110 | +0 (+0.0%) |
3,328,930
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/07 | 3,323,110 | +0 (+0.0%) |
3,328,930
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/06 | 3,323,110 | +46,858 (+1.43%) |
3,328,930
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/09/05 | 3,276,252 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/04 | 3,276,252 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/03 | 3,276,252 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/02 | 3,276,252 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/09/01 | 3,276,252 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/08/31 | 3,276,252 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/08/30 | 3,276,252 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/08/29 | 3,276,252 | -27,608 (-0.84%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/08/28 | 3,303,860 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/08/27 | 3,303,860 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/08/26 | 3,303,860 | -36,220 (-1.08%) |
3,324,880
|
3,083,000
|
3,557,400
|
6
|
0 |
2023/08/25 | 3,340,080 | +0 (+0.0%) |
3,441,900
|
3,083,000
|
3,557,400
|
7
|
0 |
2023/08/24 | 3,340,080 | +0 (+0.0%) |
3,441,900
|
3,083,000
|
3,557,400
|
7
|
0 |
2023/08/23 | 3,340,080 | +0 (+0.0%) |
3,441,900
|
3,083,000
|
3,557,400
|
7
|
0 |
2023/08/22 | 3,340,080 | -12,727 (-0.38%) |
3,441,900
|
3,083,000
|
3,557,400
|
7
|
0 |
2023/08/21 | 3,352,807 | +68,197 (+2.08%) |
3,441,900
|
3,083,000
|
3,557,400
|
8
|
0 |
2023/08/20 | 3,284,610 | +0 (+0.0%) |
3,324,880
|
3,083,000
|
3,450,000
|
6
|
0 |
2023/08/19 | 3,284,610 | +31,458 (+0.97%) |
3,324,880
|
3,083,000
|
3,450,000
|
6
|
0 |
2023/08/18 | 3,253,152 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/17 | 3,253,152 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/16 | 3,253,152 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/15 | 3,253,152 | -42,538 (-1.29%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/14 | 3,295,690 | -29,242 (-0.88%) |
3,324,880
|
3,083,000
|
3,450,000
|
4
|
0 |
2023/08/13 | 3,324,932 | -19,494 (-0.58%) |
3,441,900
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/12 | 3,344,426 | -52,286 (-1.54%) |
3,441,900
|
3,083,000
|
3,450,000
|
6
|
0 |
2023/08/11 | 3,396,712 | +0 (+0.0%) |
3,441,900
|
3,207,860
|
3,450,000
|
5
|
0 |
2023/08/10 | 3,396,712 | +112,102 (+3.41%) |
3,441,900
|
3,207,860
|
3,450,000
|
5
|
0 |
2023/08/09 | 3,284,610 | +31,458 (+0.97%) |
3,324,880
|
3,083,000
|
3,450,000
|
6
|
0 |
2023/08/08 | 3,253,152 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/07 | 3,253,152 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/06 | 3,253,152 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/05 | 3,253,152 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/04 | 3,253,152 | +49,212 (+1.54%) |
3,207,860
|
3,083,000
|
3,450,000
|
5
|
0 |
2023/08/03 | 3,203,940 | -30,853 (-0.95%) |
3,145,430
|
3,083,000
|
3,441,900
|
4
|
0 |
2023/08/02 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/08/01 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/31 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/30 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/29 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/28 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/27 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/26 | 3,234,793 | +41,421 (+1.3%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/25 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/24 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/23 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/22 | 3,193,372 | -41,421 (-1.28%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/21 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/20 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/19 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/18 | 3,234,793 | -29,587 (-0.91%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/17 | 3,264,380 | +0 (+0.0%) |
3,280,000
|
3,083,000
|
3,441,900
|
7
|
0 |
2023/07/16 | 3,264,380 | +29,587 (+0.91%) |
3,280,000
|
3,083,000
|
3,441,900
|
7
|
0 |
2023/07/15 | 3,234,793 | +41,421 (+1.3%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/14 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/13 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/12 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/11 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/10 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/09 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/08 | 3,193,372 | -41,421 (-1.28%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/07 | 3,234,793 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/06 | 3,234,793 | -63,887 (-1.94%) |
3,243,930
|
3,083,000
|
3,441,900
|
6
|
0 |
2023/07/05 | 3,298,680 | +23,870 (+0.73%) |
3,280,000
|
3,083,000
|
3,682,000
|
7
|
0 |
2023/07/04 | 3,274,810 | +0 (+0.0%) |
3,243,930
|
3,083,000
|
3,682,000
|
6
|
0 |
2023/07/03 | 3,274,810 | +81,438 (+2.55%) |
3,243,930
|
3,083,000
|
3,682,000
|
6
|
0 |
2023/07/02 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/07/01 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/30 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/29 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/28 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/27 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/26 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/25 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/24 | 3,193,372 | +89,535 (+2.88%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/23 | 3,103,837 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,313,000
|
7
|
0 |
2023/06/22 | 3,103,837 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,313,000
|
7
|
0 |
2023/06/21 | 3,103,837 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,313,000
|
7
|
0 |
2023/06/20 | 3,103,837 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,313,000
|
7
|
0 |
2023/06/19 | 3,103,837 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,313,000
|
7
|
0 |
2023/06/18 | 3,103,837 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,313,000
|
7
|
0 |
2023/06/17 | 3,103,837 | -37,306 (-1.19%) |
3,083,000
|
2,880,000
|
3,313,000
|
7
|
0 |
2023/06/16 | 3,141,143 | +0 (+0.0%) |
3,145,430
|
2,880,000
|
3,313,000
|
6
|
0 |
2023/06/15 | 3,141,143 | -52,229 (-1.64%) |
3,145,430
|
2,880,000
|
3,313,000
|
6
|
0 |
2023/06/14 | 3,193,372 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/13 | 3,193,372 | +103,964 (+3.37%) |
3,207,860
|
3,083,000
|
3,313,000
|
5
|
0 |
2023/06/12 | 3,089,408 | +14,286 (+0.46%) |
3,083,000
|
2,880,000
|
3,280,000
|
7
|
0 |
2023/06/11 | 3,075,122 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
7
|
0 |
2023/06/10 | 3,075,122 | -32,521 (-1.05%) |
3,083,000
|
2,880,000
|
3,212,000
|
7
|
0 |
2023/06/09 | 3,107,643 | +0 (+0.0%) |
3,131,500
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/06/08 | 3,107,643 | +20,043 (+0.65%) |
3,131,500
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/06/07 | 3,087,600 | +34,600 (+1.13%) |
3,083,000
|
2,880,000
|
3,212,000
|
5
|
0 |
2023/06/06 | 3,053,000 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/06/05 | 3,053,000 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/06/04 | 3,053,000 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/06/03 | 3,053,000 | -86,500 (-2.76%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/06/02 | 3,139,500 | +86,500 (+2.83%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/06/01 | 3,053,000 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/05/31 | 3,053,000 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/05/30 | 3,053,000 | -86,500 (-2.76%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/05/29 | 3,139,500 | +0 (+0.0%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/28 | 3,139,500 | +86,500 (+2.83%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/27 | 3,053,000 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/05/26 | 3,053,000 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/05/25 | 3,053,000 | -86,500 (-2.76%) |
3,083,000
|
2,880,000
|
3,212,000
|
6
|
0 |
2023/05/24 | 3,139,500 | +0 (+0.0%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/23 | 3,139,500 | +0 (+0.0%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/22 | 3,139,500 | +0 (+0.0%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/21 | 3,139,500 | +0 (+0.0%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/20 | 3,139,500 | +0 (+0.0%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/19 | 3,139,500 | +118,300 (+3.92%) |
3,131,500
|
3,083,000
|
3,212,000
|
4
|
0 |
2023/05/18 | 3,021,200 | -48,633 (-1.58%) |
3,083,000
|
2,880,000
|
3,180,000
|
5
|
0 |
2023/05/17 | 3,069,833 | -16,667 (-0.54%) |
3,083,000
|
2,880,000
|
3,313,000
|
6
|
0 |
2023/05/16 | 3,086,500 | +0 (+0.0%) |
3,083,000
|
2,880,000
|
3,313,000
|
6
|
0 |
2023/05/15 | 3,086,500 | -700 (-0.02%) |
3,083,000
|
2,880,000
|
3,313,000
|
6
|
0 |
2023/05/14 | 3,087,200 | +700 (+0.02%) |
3,083,000
|
2,880,000
|
3,313,000
|
5
|
0 |
2023/05/13 | 3,086,500 | -33,333 (-1.07%) |
3,083,000
|
2,880,000
|
3,313,000
|
6
|
N/A |
2023/05/12 | 3,119,833 | +0 (+0.0%) |
3,083,000
|
2,980,000
|
3,313,000
|
6
|
N/A |
2023/05/11 | 3,119,833 | +0 (+0.0%) |
3,083,000
|
2,980,000
|
3,313,000
|
6
|
N/A |
2023/05/10 | 3,119,833 | +0 (+0.0%) |
3,083,000
|
2,980,000
|
3,313,000
|
6
|
N/A |
2023/05/09 | 3,119,833 | +0 (+0.0%) |
3,083,000
|
2,980,000
|
3,313,000
|
6
|
N/A |
2023/05/08 | 3,119,833 | +0 (+0.0%) |
3,083,000
|
2,980,000
|
3,313,000
|
6
|
N/A |
2023/05/07 | 3,119,833 | -69,917 (-2.19%) |
3,083,000
|
2,980,000
|
3,313,000
|
6
|
N/A |
2023/05/06 | 3,189,750 | -35,583 (-1.1%) |
3,181,500
|
3,083,000
|
3,313,000
|
4
|
N/A |