日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
N/A |
2024/05/06 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
N/A |
2024/05/05 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
N/A |
2024/05/04 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/03 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/02 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/01 | 1,558,281 | -37,762 (-2.37%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/04/30 | 1,596,043 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/29 | 1,596,043 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/28 | 1,596,043 | +14,909 (+0.94%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
1以上 |
2024/04/27 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/26 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/25 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
1以上 |
2024/04/24 | 1,581,134 | +7,200 (+0.46%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/23 | 1,573,934 | +67,824 (+4.5%) |
1,543,000
|
1,138,000
|
1,870,000
|
25
|
0 |
2024/04/22 | 1,506,110 | -13,725 (-0.9%) |
1,503,800
|
1,138,000
|
1,870,000
|
16
|
0 |
2024/04/21 | 1,519,835 | -1,362 (-0.09%) |
1,509,600
|
1,138,000
|
1,870,000
|
16
|
0 |
2024/04/20 | 1,521,197 | +0 (+0.0%) |
1,509,600
|
1,138,000
|
1,870,000
|
17
|
0 |
2024/04/19 | 1,521,197 | -725 (-0.05%) |
1,509,600
|
1,138,000
|
1,870,000
|
17
|
1以上 |
2024/04/18 | 1,521,922 | +0 (+0.0%) |
1,518,800
|
1,138,000
|
1,870,000
|
16
|
1以上 |
2024/04/17 | 1,521,922 | -14,832 (-0.97%) |
1,518,800
|
1,138,000
|
1,870,000
|
16
|
0 |
2024/04/16 | 1,536,754 | +14,711 (+0.97%) |
1,535,500
|
1,138,000
|
1,870,000
|
14
|
0 |
2024/04/15 | 1,522,043 | -21,854 (-1.42%) |
1,528,000
|
1,138,000
|
1,870,000
|
13
|
0 |
2024/04/14 | 1,543,897 | +0 (+0.0%) |
1,535,500
|
1,138,000
|
1,870,000
|
14
|
0 |
2024/04/13 | 1,543,897 | +78,641 (+5.37%) |
1,535,500
|
1,138,000
|
1,870,000
|
14
|
0 |
2024/04/12 | 1,465,256 | -120,784 (-7.62%) |
1,498,000
|
1,138,000
|
1,870,000
|
10
|
1以上 |
2024/04/11 | 1,586,040 | +0 (+0.0%) |
1,543,000
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/04/10 | 1,586,040 | +18,613 (+1.19%) |
1,543,000
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/04/09 | 1,567,427 | -50,858 (-3.14%) |
1,543,000
|
1,153,200
|
1,870,000
|
13
|
1以上 |
2024/04/08 | 1,618,285 | +7,315 (+0.45%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/04/07 | 1,610,970 | -7,315 (-0.45%) |
1,543,000
|
1,153,200
|
1,870,000
|
15
|
0 |
2024/04/06 | 1,618,285 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
1以上 |
2024/04/05 | 1,618,285 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/04/04 | 1,618,285 | +13,981 (+0.87%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
1以上 |
2024/04/03 | 1,604,304 | +25,538 (+1.62%) |
1,543,000
|
1,153,200
|
1,870,000
|
15
|
0 |
2024/04/02 | 1,578,766 | +0 (+0.0%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/04/01 | 1,578,766 | -11,538 (-0.73%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/03/31 | 1,590,304 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
14
|
1以上 |
2024/03/30 | 1,590,304 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/03/29 | 1,590,304 | +11,538 (+0.73%) |
1,635,500
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/03/28 | 1,578,766 | +0 (+0.0%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/03/27 | 1,578,766 | -28,371 (-1.77%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/03/26 | 1,607,137 | +0 (+0.0%) |
1,543,000
|
1,195,700
|
1,870,000
|
15
|
1以上 |
2024/03/25 | 1,607,137 | +0 (+0.0%) |
1,543,000
|
1,195,700
|
1,870,000
|
15
|
0 |
2024/03/24 | 1,607,137 | +37,016 (+2.36%) |
1,543,000
|
1,195,700
|
1,870,000
|
15
|
0 |
2024/03/23 | 1,570,121 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
17
|
0 |
2024/03/22 | 1,570,121 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
17
|
0 |
2024/03/21 | 1,570,121 | +13,717 (+0.88%) |
1,543,000
|
1,087,000
|
1,870,000
|
17
|
1以上 |
2024/03/20 | 1,556,404 | +34,092 (+2.24%) |
1,543,000
|
1,087,000
|
1,870,000
|
15
|
0 |
2024/03/19 | 1,522,312 | -15,778 (-1.03%) |
1,498,000
|
1,087,000
|
1,870,000
|
13
|
0 |
2024/03/18 | 1,538,090 | -16,660 (-1.07%) |
1,543,000
|
1,087,000
|
1,870,000
|
14
|
0 |
2024/03/17 | 1,554,750 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
15
|
0 |
2024/03/16 | 1,554,750 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
15
|
1以上 |
2024/03/15 | 1,554,750 | -16,453 (-1.05%) |
1,543,000
|
1,087,000
|
1,870,000
|
15
|
1以上 |
2024/03/14 | 1,571,203 | +48,491 (+3.18%) |
1,635,500
|
1,087,000
|
1,870,000
|
16
|
0 |
2024/03/13 | 1,522,712 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
13
|
0 |
2024/03/12 | 1,522,712 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
13
|
1以上 |
2024/03/11 | 1,522,712 | +2,308 (+0.15%) |
1,543,000
|
1,087,000
|
1,870,000
|
13
|
0 |
2024/03/10 | 1,520,404 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
13
|
0 |
2024/03/09 | 1,520,404 | +25,017 (+1.67%) |
1,543,000
|
1,087,000
|
1,870,000
|
13
|
0 |
2024/03/08 | 1,495,387 | -26,884 (-1.77%) |
1,543,000
|
1,087,000
|
1,870,000
|
11
|
1以上 |
2024/03/07 | 1,522,271 | -38,479 (-2.47%) |
1,543,000
|
1,087,000
|
1,870,000
|
12
|
0 |
2024/03/06 | 1,560,750 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
15
|
0 |
2024/03/05 | 1,560,750 | +22,089 (+1.44%) |
1,543,000
|
1,087,000
|
1,870,000
|
15
|
1以上 |
2024/03/04 | 1,538,661 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,870,000
|
14
|
1以上 |
2024/03/03 | 1,538,661 | +25,488 (+1.68%) |
1,543,000
|
1,087,000
|
1,870,000
|
14
|
0 |
2024/03/02 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/03/01 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/29 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/28 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/27 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/26 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/25 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/24 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/23 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/22 | 1,513,173 | +0 (+0.0%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/21 | 1,513,173 | +26,235 (+1.76%) |
1,543,000
|
1,087,000
|
1,828,000
|
13
|
0 |
2024/02/20 | 1,486,938 | +0 (+0.0%) |
1,535,500
|
1,087,000
|
1,818,000
|
12
|
0 |
2024/02/19 | 1,486,938 | +0 (+0.0%) |
1,535,500
|
1,087,000
|
1,818,000
|
12
|
0 |
2024/02/18 | 1,486,938 | +0 (+0.0%) |
1,535,500
|
1,087,000
|
1,818,000
|
12
|
0 |
2024/02/17 | 1,486,938 | +0 (+0.0%) |
1,535,500
|
1,087,000
|
1,818,000
|
12
|
0 |
2024/02/16 | 1,486,938 | +71,465 (+5.05%) |
1,535,500
|
1,087,000
|
1,818,000
|
12
|
0 |
2024/02/15 | 1,415,473 | -8,253 (-0.58%) |
1,356,760
|
1,087,000
|
1,818,000
|
9
|
0 |
2024/02/14 | 1,423,726 | -28,902 (-1.99%) |
1,442,380
|
1,087,000
|
1,818,000
|
10
|
0 |
2024/02/13 | 1,452,628 | +21,952 (+1.53%) |
1,528,000
|
1,087,000
|
1,818,000
|
9
|
0 |
2024/02/12 | 1,430,676 | +0 (+0.0%) |
1,458,430
|
1,087,000
|
1,818,000
|
10
|
1以上 |
2024/02/11 | 1,430,676 | -21,952 (-1.51%) |
1,458,430
|
1,087,000
|
1,818,000
|
10
|
0 |
2024/02/10 | 1,452,628 | +78,783 (+5.73%) |
1,528,000
|
1,087,000
|
1,818,000
|
9
|
0 |
2024/02/09 | 1,373,845 | +0 (+0.0%) |
1,310,980
|
1,087,000
|
1,818,000
|
8
|
0 |
2024/02/08 | 1,373,845 | -56,831 (-3.97%) |
1,310,980
|
1,087,000
|
1,818,000
|
8
|
0 |
2024/02/07 | 1,430,676 | -50,456 (-3.41%) |
1,458,430
|
1,087,000
|
1,818,000
|
10
|
0 |
2024/02/06 | 1,481,132 | +0 (+0.0%) |
1,535,500
|
1,087,000
|
1,818,000
|
8
|
0 |
2024/02/05 | 1,481,132 | +0 (+0.0%) |
1,535,500
|
1,087,000
|
1,818,000
|
8
|
0 |
2024/02/04 | 1,481,132 | +0 (+0.0%) |
1,535,500
|
1,087,000
|
1,818,000
|
8
|
0 |
2024/02/03 | 1,481,132 | +43,838 (+3.05%) |
1,535,500
|
1,087,000
|
1,818,000
|
8
|
0 |
2024/02/02 | 1,437,294 | +83,557 (+6.17%) |
1,528,000
|
1,087,000
|
1,818,000
|
7
|
0 |
2024/02/01 | 1,353,737 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/31 | 1,353,737 | -20,106 (-1.46%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/30 | 1,373,843 | +20,106 (+1.49%) |
1,458,430
|
1,087,000
|
1,543,000
|
6
|
0 |
2024/01/29 | 1,353,737 | +29,044 (+2.19%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/28 | 1,324,693 | -128,880 (-8.87%) |
1,310,980
|
1,087,000
|
1,543,000
|
6
|
0 |
2024/01/27 | 1,453,573 | +0 (+0.0%) |
1,528,000
|
1,087,000
|
1,818,000
|
9
|
0 |
2024/01/26 | 1,453,573 | -33,443 (-2.25%) |
1,528,000
|
1,087,000
|
1,818,000
|
9
|
0 |
2024/01/25 | 1,487,016 | -72,970 (-4.68%) |
1,535,500
|
1,087,000
|
1,818,000
|
10
|
0 |
2024/01/24 | 1,559,986 | +66,480 (+4.45%) |
1,543,000
|
1,087,000
|
1,818,000
|
10
|
0 |
2024/01/23 | 1,493,506 | +77,374 (+5.46%) |
1,535,500
|
1,087,000
|
1,818,000
|
10
|
1以上 |
2024/01/22 | 1,416,132 | +18,156 (+1.3%) |
1,458,430
|
1,087,000
|
1,788,000
|
8
|
1以上 |
2024/01/21 | 1,397,976 | +34,968 (+2.57%) |
1,458,430
|
1,087,000
|
1,543,000
|
6
|
0 |
2024/01/20 | 1,363,008 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/19 | 1,363,008 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/18 | 1,363,008 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/17 | 1,363,008 | -46,002 (-3.26%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/16 | 1,409,010 | +0 (+0.0%) |
1,458,430
|
1,153,200
|
1,543,000
|
6
|
0 |
2024/01/15 | 1,409,010 | +73,500 (+5.5%) |
1,458,430
|
1,153,200
|
1,543,000
|
6
|
0 |
2024/01/14 | 1,335,510 | -27,498 (-2.02%) |
1,343,430
|
1,087,000
|
1,543,000
|
6
|
0 |
2024/01/13 | 1,363,008 | -10,835 (-0.79%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/12 | 1,373,843 | +28,136 (+2.09%) |
1,458,430
|
1,087,000
|
1,543,000
|
6
|
0 |
2024/01/11 | 1,345,707 | +0 (+0.0%) |
1,343,430
|
1,087,000
|
1,543,000
|
8
|
0 |
2024/01/10 | 1,345,707 | +0 (+0.0%) |
1,343,430
|
1,087,000
|
1,543,000
|
8
|
0 |
2024/01/09 | 1,345,707 | +26,042 (+1.97%) |
1,343,430
|
1,087,000
|
1,543,000
|
8
|
1以上 |
2024/01/08 | 1,319,665 | +0 (+0.0%) |
1,298,000
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/07 | 1,319,665 | -26,042 (-1.94%) |
1,298,000
|
1,087,000
|
1,543,000
|
7
|
0 |
2024/01/06 | 1,345,707 | -3,544 (-0.26%) |
1,343,430
|
1,087,000
|
1,543,000
|
8
|
0 |
2024/01/05 | 1,349,251 | +0 (+0.0%) |
1,377,600
|
1,087,000
|
1,543,000
|
9
|
0 |
2024/01/04 | 1,349,251 | -15,581 (-1.14%) |
1,377,600
|
1,087,000
|
1,543,000
|
9
|
0 |
2024/01/03 | 1,364,832 | +0 (+0.0%) |
1,383,230
|
1,087,000
|
1,543,000
|
8
|
1以上 |
2024/01/02 | 1,364,832 | +15,581 (+1.15%) |
1,383,230
|
1,087,000
|
1,543,000
|
8
|
0 |
2024/01/01 | 1,349,251 | +0 (+0.0%) |
1,377,600
|
1,087,000
|
1,543,000
|
9
|
0 |