日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,349,251 | -17,350 (-1.27%) |
1,377,600
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/12/30 | 1,366,601 | --- |
1,383,230
|
1,087,000
|
1,543,000
|
10
|
1以上 |
2023/12/27 | 1,382,379 | +583 (+0.04%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
N/A |
2023/12/26 | 1,381,796 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
N/A |
2023/12/25 | 1,381,796 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
N/A |
2023/12/24 | 1,381,796 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/12/23 | 1,381,796 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/12/22 | 1,381,796 | -28,574 (-2.03%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/12/21 | 1,410,370 | +0 (+0.0%) |
1,455,806
|
1,087,000
|
1,543,000
|
8
|
0 |
2023/12/20 | 1,410,370 | +16,054 (+1.15%) |
1,455,806
|
1,087,000
|
1,543,000
|
8
|
0 |
2023/12/19 | 1,394,316 | +2,074 (+0.15%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/18 | 1,392,242 | +0 (+0.0%) |
1,419,550
|
1,087,000
|
1,543,000
|
8
|
0 |
2023/12/17 | 1,392,242 | +0 (+0.0%) |
1,419,550
|
1,087,000
|
1,543,000
|
8
|
0 |
2023/12/16 | 1,392,242 | +0 (+0.0%) |
1,419,550
|
1,087,000
|
1,543,000
|
8
|
1以上 |
2023/12/15 | 1,392,242 | +0 (+0.0%) |
1,419,550
|
1,087,000
|
1,543,000
|
8
|
0 |
2023/12/14 | 1,392,242 | -4,412 (-0.32%) |
1,419,550
|
1,087,000
|
1,543,000
|
8
|
0 |
2023/12/13 | 1,396,654 | +5,954 (+0.43%) |
1,419,550
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/12/12 | 1,390,700 | +7,443 (+0.54%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/12/11 | 1,383,257 | -12,180 (-0.87%) |
1,383,230
|
1,087,000
|
1,543,000
|
8
|
1以上 |
2023/12/10 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/09 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/08 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/07 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/06 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/05 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/04 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/03 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/02 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/12/01 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/30 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/29 | 1,395,437 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/28 | 1,395,437 | -7,285 (-0.52%) |
1,388,860
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/27 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/26 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/25 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/24 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/23 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/22 | 1,402,722 | -17,454 (-1.23%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/21 | 1,420,176 | +17,454 (+1.24%) |
1,479,600
|
1,087,000
|
1,543,000
|
6
|
0 |
2023/11/20 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/19 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/18 | 1,402,722 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
1以上 |
2023/11/17 | 1,402,722 | -17,454 (-1.23%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/16 | 1,420,176 | +0 (+0.0%) |
1,479,600
|
1,087,000
|
1,543,000
|
6
|
0 |
2023/11/15 | 1,420,176 | +0 (+0.0%) |
1,479,600
|
1,087,000
|
1,543,000
|
6
|
0 |
2023/11/14 | 1,420,176 | +18,168 (+1.3%) |
1,479,600
|
1,087,000
|
1,543,000
|
6
|
0 |
2023/11/13 | 1,402,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/12 | 1,402,008 | +7,501 (+0.54%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/11 | 1,394,507 | -14,501 (-1.03%) |
1,408,730
|
1,087,000
|
1,543,000
|
8
|
1以上 |
2023/11/10 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/09 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
1以上 |
2023/11/08 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/07 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/06 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/05 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/04 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/03 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/02 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/11/01 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/10/31 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/10/30 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/10/29 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/10/28 | 1,409,008 | +0 (+0.0%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/10/27 | 1,409,008 | +14,446 (+1.04%) |
1,428,600
|
1,087,000
|
1,543,000
|
7
|
0 |
2023/10/26 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/25 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/24 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/23 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/22 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/21 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/20 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/19 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/18 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/17 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/16 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/15 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/14 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/13 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/12 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/11 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/10 | 1,394,562 | +18,555 (+1.35%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/09 | 1,376,007 | -18,555 (-1.33%) |
1,366,430
|
1,087,000
|
1,543,000
|
8
|
0 |
2023/10/08 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/07 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/06 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/05 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/04 | 1,394,562 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/03 | 1,394,562 | +20,656 (+1.5%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/10/02 | 1,373,906 | +0 (+0.0%) |
1,366,430
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/10/01 | 1,373,906 | -3,545 (-0.26%) |
1,366,430
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/09/30 | 1,377,451 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/09/29 | 1,377,451 | +18,945 (+1.39%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/09/28 | 1,358,506 | +0 (+0.0%) |
1,366,430
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/09/27 | 1,358,506 | +0 (+0.0%) |
1,366,430
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/09/26 | 1,358,506 | +0 (+0.0%) |
1,366,430
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/09/25 | 1,358,506 | +0 (+0.0%) |
1,366,430
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/09/24 | 1,358,506 | -18,945 (-1.38%) |
1,366,430
|
1,087,000
|
1,543,000
|
10
|
0 |
2023/09/23 | 1,377,451 | +0 (+0.0%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/09/22 | 1,377,451 | -36,306 (-2.57%) |
1,388,860
|
1,087,000
|
1,543,000
|
9
|
0 |
2023/09/21 | 1,413,757 | +16,692 (+1.19%) |
1,408,730
|
1,188,000
|
1,543,000
|
8
|
0 |
2023/09/20 | 1,397,065 | +0 (+0.0%) |
1,388,860
|
1,188,000
|
1,543,000
|
7
|
0 |
2023/09/19 | 1,397,065 | +24,322 (+1.77%) |
1,388,860
|
1,188,000
|
1,543,000
|
7
|
0 |
2023/09/18 | 1,372,743 | +26,392 (+1.96%) |
1,366,430
|
1,188,000
|
1,543,000
|
6
|
0 |
2023/09/17 | 1,346,351 | +0 (+0.0%) |
1,344,000
|
1,188,000
|
1,543,000
|
7
|
0 |
2023/09/16 | 1,346,351 | -26,392 (-1.92%) |
1,344,000
|
1,188,000
|
1,543,000
|
7
|
0 |
2023/09/15 | 1,372,743 | +0 (+0.0%) |
1,366,430
|
1,188,000
|
1,543,000
|
6
|
0 |
2023/09/14 | 1,372,743 | +34,051 (+2.54%) |
1,366,430
|
1,188,000
|
1,543,000
|
6
|
0 |
2023/09/13 | 1,338,692 | +0 (+0.0%) |
1,344,000
|
1,188,000
|
1,428,600
|
5
|
0 |
2023/09/12 | 1,338,692 | +0 (+0.0%) |
1,344,000
|
1,188,000
|
1,428,600
|
5
|
0 |
2023/09/11 | 1,338,692 | +0 (+0.0%) |
1,344,000
|
1,188,000
|
1,428,600
|
5
|
0 |
2023/09/10 | 1,338,692 | +0 (+0.0%) |
1,344,000
|
1,188,000
|
1,428,600
|
5
|
0 |
2023/09/09 | 1,338,692 | +3,539 (+0.27%) |
1,344,000
|
1,188,000
|
1,428,600
|
5
|
0 |
2023/09/08 | 1,335,153 | -73,577 (-5.22%) |
1,388,860
|
1,188,000
|
1,428,600
|
3
|
0 |
2023/09/07 | 1,408,730 | +0 (+0.0%) |
1,408,730
|
1,388,860
|
1,428,600
|
2
|
0 |
2023/09/06 | 1,408,730 | +0 (+0.0%) |
1,408,730
|
1,388,860
|
1,428,600
|
2
|
0 |
2023/09/05 | 1,408,730 | +0 (+0.0%) |
1,408,730
|
1,388,860
|
1,428,600
|
2
|
0 |
2023/09/04 | 1,408,730 | +0 (+0.0%) |
1,408,730
|
1,388,860
|
1,428,600
|
2
|
0 |
2023/09/03 | 1,408,730 | +0 (+0.0%) |
1,408,730
|
1,388,860
|
1,428,600
|
2
|
0 |
2023/09/02 | 1,408,730 | +32,365 (+2.35%) |
1,408,730
|
1,388,860
|
1,428,600
|
2
|
0 |
2023/09/01 | 1,376,365 | +0 (+0.0%) |
1,366,430
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/31 | 1,376,365 | +0 (+0.0%) |
1,366,430
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/30 | 1,376,365 | +44,189 (+3.32%) |
1,366,430
|
1,344,000
|
1,428,600
|
4
|
0 |
2023/08/29 | 1,332,176 | +0 (+0.0%) |
1,344,000
|
1,243,800
|
1,428,600
|
6
|
0 |
2023/08/28 | 1,332,176 | +0 (+0.0%) |
1,344,000
|
1,243,800
|
1,428,600
|
6
|
0 |
2023/08/27 | 1,332,176 | +0 (+0.0%) |
1,344,000
|
1,243,800
|
1,428,600
|
6
|
0 |
2023/08/26 | 1,332,176 | +0 (+0.0%) |
1,344,000
|
1,243,800
|
1,428,600
|
6
|
0 |
2023/08/25 | 1,332,176 | +0 (+0.0%) |
1,344,000
|
1,243,800
|
1,428,600
|
6
|
0 |
2023/08/24 | 1,332,176 | +36,025 (+2.78%) |
1,344,000
|
1,243,800
|
1,428,600
|
6
|
0 |
2023/08/23 | 1,296,151 | +25,644 (+2.02%) |
1,344,000
|
1,080,000
|
1,428,600
|
7
|
0 |
2023/08/22 | 1,270,507 | +16,107 (+1.28%) |
1,293,900
|
1,080,000
|
1,428,600
|
8
|
0 |
2023/08/21 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/20 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/19 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/18 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/17 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/16 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/15 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/14 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/13 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/12 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/11 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/10 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/09 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/08 | 1,254,400 | +0 (+0.0%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/07 | 1,254,400 | +33,134 (+2.71%) |
1,291,400
|
1,080,000
|
1,428,600
|
6
|
0 |
2023/08/06 | 1,221,266 | +6,626 (+0.55%) |
1,155,000
|
1,080,000
|
1,428,600
|
9
|
0 |
2023/08/05 | 1,214,640 | -14,960 (-1.22%) |
1,155,000
|
1,080,000
|
1,428,600
|
10
|
0 |
2023/08/04 | 1,229,600 | +0 (+0.0%) |
1,155,000
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/08/03 | 1,229,600 | +0 (+0.0%) |
1,155,000
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/08/02 | 1,229,600 | +0 (+0.0%) |
1,155,000
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/08/01 | 1,229,600 | -9,311 (-0.75%) |
1,155,000
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/07/31 | 1,238,911 | +0 (+0.0%) |
1,238,800
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/07/30 | 1,238,911 | +0 (+0.0%) |
1,238,800
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/07/29 | 1,238,911 | +0 (+0.0%) |
1,238,800
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/07/28 | 1,238,911 | +7,439 (+0.6%) |
1,238,800
|
1,091,000
|
1,428,600
|
9
|
0 |
2023/07/27 | 1,231,472 | +0 (+0.0%) |
1,198,000
|
1,091,000
|
1,428,600
|
11
|
0 |
2023/07/26 | 1,231,472 | +15,982 (+1.31%) |
1,198,000
|
1,091,000
|
1,428,600
|
11
|
0 |
2023/07/25 | 1,215,490 | +11,509 (+0.96%) |
1,198,000
|
1,091,000
|
1,428,600
|
11
|
0 |
2023/07/24 | 1,203,981 | -14,139 (-1.16%) |
1,198,000
|
1,077,380
|
1,428,600
|
12
|
0 |
2023/07/23 | 1,218,120 | +0 (+0.0%) |
1,218,400
|
1,077,380
|
1,428,600
|
14
|
0 |
2023/07/22 | 1,218,120 | -8,615 (-0.7%) |
1,218,400
|
1,077,380
|
1,428,600
|
14
|
0 |
2023/07/21 | 1,226,735 | +928 (+0.08%) |
1,218,400
|
1,091,000
|
1,428,600
|
14
|
0 |
2023/07/20 | 1,225,807 | +14,026 (+1.16%) |
1,198,000
|
1,091,000
|
1,428,600
|
13
|
0 |
2023/07/19 | 1,211,781 | -2,655 (-0.22%) |
1,198,000
|
1,091,000
|
1,428,600
|
11
|
0 |
2023/07/18 | 1,214,436 | +0 (+0.0%) |
1,198,000
|
1,091,000
|
1,428,600
|
11
|
0 |
2023/07/17 | 1,214,436 | -7,597 (-0.62%) |
1,198,000
|
1,091,000
|
1,428,600
|
11
|
0 |
2023/07/16 | 1,222,033 | +0 (+0.0%) |
1,198,000
|
1,091,000
|
1,428,600
|
12
|
0 |
2023/07/15 | 1,222,033 | +0 (+0.0%) |
1,198,000
|
1,091,000
|
1,428,600
|
12
|
0 |
2023/07/14 | 1,222,033 | +10,926 (+0.9%) |
1,198,000
|
1,091,000
|
1,428,600
|
12
|
0 |
2023/07/13 | 1,211,107 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,428,600
|
13
|
0 |
2023/07/12 | 1,211,107 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,428,600
|
13
|
0 |
2023/07/11 | 1,211,107 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,428,600
|
13
|
0 |
2023/07/10 | 1,211,107 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,428,600
|
13
|
0 |
2023/07/09 | 1,211,107 | +7,874 (+0.65%) |
1,198,000
|
1,080,000
|
1,428,600
|
13
|
0 |
2023/07/08 | 1,203,233 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,428,600
|
12
|
0 |
2023/07/07 | 1,203,233 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,428,600
|
12
|
0 |
2023/07/06 | 1,203,233 | +15,633 (+1.32%) |
1,198,000
|
1,080,000
|
1,428,600
|
12
|
0 |
2023/07/05 | 1,187,600 | -8,028 (-0.67%) |
1,198,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/07/04 | 1,195,628 | +0 (+0.0%) |
1,198,000
|
1,000,000
|
1,428,600
|
14
|
0 |
2023/07/03 | 1,195,628 | -5,664 (-0.47%) |
1,198,000
|
1,000,000
|
1,428,600
|
14
|
0 |
2023/07/02 | 1,201,292 | -7,450 (-0.62%) |
1,198,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/07/01 | 1,208,742 | +4,558 (+0.38%) |
1,198,000
|
1,000,000
|
1,428,600
|
14
|
0 |
2023/06/30 | 1,204,184 | +0 (+0.0%) |
1,198,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/29 | 1,204,184 | +0 (+0.0%) |
1,198,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/28 | 1,204,184 | +0 (+0.0%) |
1,198,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/27 | 1,204,184 | +8,451 (+0.71%) |
1,198,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/26 | 1,195,733 | +15,480 (+1.31%) |
1,198,000
|
1,000,000
|
1,428,600
|
12
|
0 |
2023/06/25 | 1,180,253 | +1,268 (+0.11%) |
1,133,000
|
1,000,000
|
1,428,600
|
15
|
0 |
2023/06/24 | 1,178,985 | +0 (+0.0%) |
1,127,500
|
1,000,000
|
1,428,600
|
14
|
0 |
2023/06/23 | 1,178,985 | +3,065 (+0.26%) |
1,127,500
|
1,000,000
|
1,428,600
|
14
|
0 |
2023/06/22 | 1,175,920 | +0 (+0.0%) |
1,133,000
|
1,000,000
|
1,428,600
|
15
|
0 |
2023/06/21 | 1,175,920 | +3,397 (+0.29%) |
1,133,000
|
1,000,000
|
1,428,600
|
15
|
0 |
2023/06/20 | 1,172,523 | +0 (+0.0%) |
1,122,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/19 | 1,172,523 | +800 (+0.07%) |
1,122,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/18 | 1,171,723 | +0 (+0.0%) |
1,122,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/17 | 1,171,723 | -10,131 (-0.86%) |
1,122,000
|
1,000,000
|
1,428,600
|
13
|
0 |
2023/06/16 | 1,181,854 | +0 (+0.0%) |
1,122,600
|
980,000
|
1,428,600
|
11
|
0 |
2023/06/15 | 1,181,854 | +0 (+0.0%) |
1,122,600
|
980,000
|
1,428,600
|
11
|
0 |
2023/06/14 | 1,181,854 | +8,488 (+0.72%) |
1,122,600
|
980,000
|
1,428,600
|
11
|
0 |
2023/06/13 | 1,173,366 | +0 (+0.0%) |
1,122,300
|
980,000
|
1,428,600
|
12
|
0 |
2023/06/12 | 1,173,366 | +12,750 (+1.1%) |
1,122,300
|
980,000
|
1,428,600
|
12
|
0 |
2023/06/11 | 1,160,616 | +2,124 (+0.18%) |
1,122,000
|
979,999
|
1,428,600
|
12
|
0 |
2023/06/10 | 1,158,492 | +0 (+0.0%) |
1,122,000
|
979,999
|
1,428,600
|
13
|
0 |
2023/06/09 | 1,158,492 | +1,821 (+0.16%) |
1,122,000
|
979,999
|
1,428,600
|
13
|
0 |
2023/06/08 | 1,156,671 | +0 (+0.0%) |
1,122,300
|
979,999
|
1,428,600
|
14
|
0 |
2023/06/07 | 1,156,671 | +0 (+0.0%) |
1,122,300
|
979,999
|
1,428,600
|
14
|
0 |
2023/06/06 | 1,156,671 | -7,293 (-0.63%) |
1,122,300
|
979,999
|
1,428,600
|
14
|
0 |
2023/06/05 | 1,163,964 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/06/04 | 1,163,964 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/06/03 | 1,163,964 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/06/02 | 1,163,964 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/06/01 | 1,163,964 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/05/31 | 1,163,964 | -5,248 (-0.45%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/05/30 | 1,169,212 | +2,625 (+0.23%) |
1,133,000
|
979,999
|
1,428,600
|
16
|
0 |
2023/05/29 | 1,166,587 | -2,239 (-0.19%) |
1,133,000
|
979,999
|
1,428,600
|
16
|
0 |
2023/05/28 | 1,168,826 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
15
|
0 |
2023/05/27 | 1,168,826 | +2,239 (+0.19%) |
1,133,000
|
979,999
|
1,428,600
|
15
|
0 |
2023/05/26 | 1,166,587 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
16
|
0 |
2023/05/25 | 1,166,587 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
16
|
0 |
2023/05/24 | 1,166,587 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
16
|
0 |
2023/05/23 | 1,166,587 | +688 (+0.06%) |
1,133,000
|
979,999
|
1,428,600
|
16
|
0 |
2023/05/22 | 1,165,899 | +1,935 (+0.17%) |
1,127,800
|
979,999
|
1,428,600
|
16
|
0 |
2023/05/21 | 1,163,964 | +0 (+0.0%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/05/20 | 1,163,964 | -8,207 (-0.7%) |
1,133,000
|
979,999
|
1,428,600
|
17
|
0 |
2023/05/19 | 1,172,171 | +0 (+0.0%) |
1,165,500
|
979,999
|
1,428,600
|
14
|
0 |
2023/05/18 | 1,172,171 | -3,859 (-0.33%) |
1,165,500
|
979,999
|
1,428,600
|
14
|
0 |
2023/05/17 | 1,176,030 | +0 (+0.0%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
0 |
2023/05/16 | 1,176,030 | -3,586 (-0.3%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
0 |
2023/05/15 | 1,179,616 | +3,586 (+0.3%) |
1,198,000
|
979,999
|
1,428,600
|
12
|
0 |
2023/05/14 | 1,176,030 | +0 (+0.0%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
0 |
2023/05/13 | 1,176,030 | +0 (+0.0%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
N/A |
2023/05/12 | 1,176,030 | +0 (+0.0%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
N/A |
2023/05/11 | 1,176,030 | +0 (+0.0%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
N/A |
2023/05/10 | 1,176,030 | +0 (+0.0%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
N/A |
2023/05/09 | 1,176,030 | +91 (+0.01%) |
1,198,000
|
979,999
|
1,428,600
|
13
|
N/A |
2023/05/08 | 1,175,939 | +2,451 (+0.21%) |
1,160,300
|
979,999
|
1,428,600
|
10
|
N/A |
2023/05/07 | 1,173,488 | +9,940 (+0.85%) |
1,122,600
|
979,999
|
1,428,600
|
9
|
N/A |