| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,535,192 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
19
|
0 |
| 2024/12/30 | 1,535,192 | -14,421 (-0.93%) |
1,518,000
|
1,240,000
|
1,870,000
|
19
|
0 |
| 2024/12/29 | 1,549,613 | +0 (+0.0%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2024/12/28 | 1,549,613 | +0 (+0.0%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2024/12/27 | 1,549,613 | +0 (+0.0%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2024/12/26 | 1,549,613 | -13,163 (-0.84%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2024/12/25 | 1,562,776 | +15,954 (+1.03%) |
1,581,600
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2024/12/24 | 1,546,822 | +0 (+0.0%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2024/12/23 | 1,546,822 | +0 (+0.0%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2024/12/22 | 1,546,822 | -62 (-0.0%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2024/12/21 | 1,546,884 | +0 (+0.0%) |
1,548,000
|
1,240,000
|
1,870,000
|
19
|
0 |
| 2024/12/20 | 1,546,884 | -16,327 (-1.04%) |
1,548,000
|
1,240,000
|
1,870,000
|
19
|
0 |
| 2024/12/19 | 1,563,211 | -19,012 (-1.2%) |
1,564,800
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2024/12/18 | 1,582,223 | -22,723 (-1.42%) |
1,581,600
|
1,275,600
|
1,870,000
|
17
|
0 |
| 2024/12/17 | 1,604,946 | +3,559 (+0.22%) |
1,595,000
|
1,407,600
|
1,870,000
|
15
|
0 |
| 2024/12/16 | 1,601,387 | +0 (+0.0%) |
1,588,300
|
1,407,600
|
1,870,000
|
16
|
0 |
| 2024/12/15 | 1,601,387 | +19,164 (+1.21%) |
1,588,300
|
1,407,600
|
1,870,000
|
16
|
0 |
| 2024/12/14 | 1,582,223 | +0 (+0.0%) |
1,581,600
|
1,275,600
|
1,870,000
|
17
|
1以上 |
| 2024/12/13 | 1,582,223 | +9,971 (+0.63%) |
1,581,600
|
1,275,600
|
1,870,000
|
17
|
0 |
| 2024/12/12 | 1,572,252 | +0 (+0.0%) |
1,548,000
|
1,275,600
|
1,870,000
|
19
|
1以上 |
| 2024/12/11 | 1,572,252 | -1,348 (-0.09%) |
1,548,000
|
1,275,600
|
1,870,000
|
19
|
0 |
| 2024/12/10 | 1,573,600 | +1,348 (+0.09%) |
1,549,800
|
1,275,600
|
1,870,000
|
18
|
1以上 |
| 2024/12/09 | 1,572,252 | +0 (+0.0%) |
1,548,000
|
1,275,600
|
1,870,000
|
19
|
0 |
| 2024/12/08 | 1,572,252 | +0 (+0.0%) |
1,548,000
|
1,275,600
|
1,870,000
|
19
|
0 |
| 2024/12/07 | 1,572,252 | +0 (+0.0%) |
1,548,000
|
1,275,600
|
1,870,000
|
19
|
1以上 |
| 2024/12/06 | 1,572,252 | +0 (+0.0%) |
1,548,000
|
1,275,600
|
1,870,000
|
19
|
0 |
なら、