日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,845,750 | -34,714 (-1.85%) |
1,785,000
|
1,652,500
|
2,118,000
|
11
|
N/A |
2024/04/28 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
N/A |
2024/04/27 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
N/A |
2024/04/26 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
0 |
2024/04/25 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
0 |
2024/04/24 | 1,880,464 | +17,143 (+0.92%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
0 |
2024/04/23 | 1,863,321 | +12,102 (+0.65%) |
1,857,776
|
1,652,500
|
2,058,000
|
7
|
0 |
2024/04/22 | 1,851,219 | +25,724 (+1.41%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/21 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/20 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/19 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
1以上 |
2024/04/18 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/17 | 1,825,495 | -25,724 (-1.39%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/16 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/15 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/14 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/13 | 1,851,219 | +68,927 (+3.87%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/12 | 1,782,292 | -68,927 (-3.72%) |
1,836,600
|
1,652,500
|
1,857,776
|
3
|
0 |
2024/04/11 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/10 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/09 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
1以上 |
2024/04/08 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/07 | 1,851,219 | +2,186 (+0.12%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/06 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/05 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/04 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/03 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/02 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/01 | 1,849,033 | +31,608 (+1.74%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/31 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/30 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/29 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
1以上 |
2024/03/28 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/27 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/26 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/25 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/24 | 1,817,425 | -31,608 (-1.71%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/23 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/22 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/21 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/20 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/19 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/18 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/17 | 1,849,033 | -98,267 (-5.05%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/16 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/15 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/14 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/13 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/12 | 1,947,300 | +29,842 (+1.56%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/11 | 1,917,458 | +0 (+0.0%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
0 |
2024/03/10 | 1,917,458 | +0 (+0.0%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
0 |
2024/03/09 | 1,917,458 | +0 (+0.0%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
1以上 |
2024/03/08 | 1,917,458 | -29,842 (-1.53%) |
1,857,776
|
1,836,600
|
2,058,000
|
3
|
0 |
2024/03/07 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/06 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/05 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/04 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/03 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/02 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/03/01 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/29 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/28 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/27 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/26 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/25 | 1,947,300 | +0 (+0.0%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/24 | 1,947,300 | -110,700 (-5.38%) |
1,947,300
|
1,836,600
|
2,058,000
|
2
|
0 |
2024/02/23 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/22 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/21 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/20 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/19 | 2,058,000 | +208,967 (+11.3%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/18 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/02/17 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/02/16 | 1,849,033 | +196,533 (+11.89%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
1以上 |
2024/02/15 | 1,652,500 | -202,750 (-10.93%) |
1,652,500
|
1,652,500
|
1,652,500
|
1
|
0 |
2024/02/14 | 1,855,250 | +0 (+0.0%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/13 | 1,855,250 | +0 (+0.0%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/12 | 1,855,250 | +0 (+0.0%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
1以上 |
2024/02/11 | 1,855,250 | -202,750 (-9.85%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/10 | 2,058,000 | +405,500 (+24.54%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/09 | 1,652,500 | +0 (+0.0%) |
1,652,500
|
1,652,500
|
1,652,500
|
1
|
0 |
2024/02/08 | 1,652,500 | -202,750 (-10.93%) |
1,652,500
|
1,652,500
|
1,652,500
|
1
|
0 |
2024/02/07 | 1,855,250 | +0 (+0.0%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/06 | 1,855,250 | +0 (+0.0%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/05 | 1,855,250 | +0 (+0.0%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/04 | 1,855,250 | +0 (+0.0%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/03 | 1,855,250 | +202,750 (+12.27%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/02/02 | 1,652,500 | +0 (+0.0%) |
1,652,500
|
1,652,500
|
1,652,500
|
1
|
0 |
2024/02/01 | 1,652,500 | -202,750 (-10.93%) |
1,652,500
|
1,652,500
|
1,652,500
|
1
|
0 |
2024/01/31 | 1,855,250 | -202,750 (-9.85%) |
1,855,250
|
1,652,500
|
2,058,000
|
2
|
0 |
2024/01/30 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/29 | 2,058,000 | --- |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/26 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/25 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/24 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/23 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/22 | 2,058,000 | +289,200 (+16.35%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/21 | 1,768,800 | +0 (+0.0%) |
1,768,800
|
1,479,600
|
2,058,000
|
2
|
0 |
2024/01/20 | 1,768,800 | +289,200 (+19.55%) |
1,768,800
|
1,479,600
|
2,058,000
|
2
|
0 |
2024/01/19 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
1以上 |
2024/01/18 | 1,479,600 | -289,200 (-16.35%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/17 | 1,768,800 | +0 (+0.0%) |
1,768,800
|
1,479,600
|
2,058,000
|
2
|
0 |
2024/01/16 | 1,768,800 | +202,750 (+12.95%) |
1,768,800
|
1,479,600
|
2,058,000
|
2
|
0 |
2024/01/15 | 1,566,050 | -163,983 (-9.48%) |
1,566,050
|
1,479,600
|
1,652,500
|
2
|
1以上 |
2024/01/14 | 1,730,033 | -81,992 (-4.52%) |
1,652,500
|
1,479,600
|
2,058,000
|
3
|
0 |
2024/01/13 | 1,812,025 | -53,175 (-2.85%) |
1,855,250
|
1,479,600
|
2,058,000
|
4
|
0 |
2024/01/12 | 1,865,200 | +0 (+0.0%) |
2,058,000
|
1,479,600
|
2,058,000
|
3
|
0 |
2024/01/11 | 1,865,200 | +385,600 (+26.06%) |
2,058,000
|
1,479,600
|
2,058,000
|
3
|
0 |
2024/01/10 | 1,479,600 | -289,200 (-16.35%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/09 | 1,768,800 | +0 (+0.0%) |
1,768,800
|
1,479,600
|
2,058,000
|
2
|
0 |
2024/01/08 | 1,768,800 | +289,200 (+19.55%) |
1,768,800
|
1,479,600
|
2,058,000
|
2
|
0 |
2024/01/07 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/06 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/05 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/04 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/03 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/02 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |
2024/01/01 | 1,479,600 | +0 (+0.0%) |
1,479,600
|
1,479,600
|
1,479,600
|
1
|
0 |