日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
N/A |
2024/04/27 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
N/A |
2024/04/26 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
N/A |
2024/04/25 | 1,880,464 | +0 (+0.0%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
0 |
2024/04/24 | 1,880,464 | +17,143 (+0.92%) |
1,857,776
|
1,652,500
|
2,118,000
|
7
|
0 |
2024/04/23 | 1,863,321 | +12,102 (+0.65%) |
1,857,776
|
1,652,500
|
2,058,000
|
7
|
0 |
2024/04/22 | 1,851,219 | +25,724 (+1.41%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/21 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/20 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/19 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
1以上 |
2024/04/18 | 1,825,495 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/17 | 1,825,495 | -25,724 (-1.39%) |
1,836,600
|
1,652,500
|
2,058,000
|
5
|
0 |
2024/04/16 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/15 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/14 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/13 | 1,851,219 | +68,927 (+3.87%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/12 | 1,782,292 | -68,927 (-3.72%) |
1,836,600
|
1,652,500
|
1,857,776
|
3
|
0 |
2024/04/11 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/10 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/09 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
1以上 |
2024/04/08 | 1,851,219 | +0 (+0.0%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/07 | 1,851,219 | +2,186 (+0.12%) |
1,847,188
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/04/06 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/05 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/04 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/03 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/02 | 1,849,033 | +0 (+0.0%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/04/01 | 1,849,033 | +31,608 (+1.74%) |
1,836,600
|
1,652,500
|
2,058,000
|
3
|
0 |
2024/03/31 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/30 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
0 |
2024/03/29 | 1,817,425 | +0 (+0.0%) |
1,779,600
|
1,652,500
|
2,058,000
|
4
|
1以上 |