日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,120,118 | -1,848 (-0.16%) |
1,087,900
|
941,000
|
1,311,000
|
26
|
1以上 |
2023/12/30 | 1,121,966 | --- |
1,089,000
|
941,000
|
1,311,000
|
27
|
1以上 |
2023/12/27 | 1,128,304 | -8,560 (-0.75%) |
1,089,000
|
941,000
|
1,311,000
|
23
|
N/A |
2023/12/26 | 1,136,864 | +15,965 (+1.42%) |
1,152,690
|
941,000
|
1,311,000
|
23
|
N/A |
2023/12/25 | 1,120,899 | -7,672 (-0.68%) |
1,089,000
|
941,000
|
1,301,000
|
23
|
N/A |
2023/12/24 | 1,128,571 | +0 (+0.0%) |
1,122,600
|
941,000
|
1,311,000
|
25
|
1以上 |
2023/12/23 | 1,128,571 | +2,872 (+0.26%) |
1,122,600
|
941,000
|
1,311,000
|
25
|
1以上 |
2023/12/22 | 1,125,699 | +10,461 (+0.94%) |
1,105,800
|
941,000
|
1,311,000
|
24
|
1以上 |
2023/12/21 | 1,115,238 | +18,857 (+1.72%) |
1,087,900
|
884,770
|
1,311,000
|
26
|
0 |
2023/12/20 | 1,096,381 | -1,496 (-0.14%) |
1,086,800
|
884,770
|
1,311,000
|
32
|
0 |
2023/12/19 | 1,097,877 | +28,852 (+2.7%) |
1,086,800
|
884,770
|
1,311,000
|
31
|
1以上 |
2023/12/18 | 1,069,025 | -15,229 (-1.4%) |
1,030,000
|
884,770
|
1,311,000
|
27
|
1以上 |
2023/12/17 | 1,084,254 | +17,787 (+1.67%) |
1,058,400
|
907,430
|
1,311,000
|
26
|
1以上 |
2023/12/16 | 1,066,467 | -7,912 (-0.74%) |
1,030,000
|
907,430
|
1,311,000
|
27
|
1以上 |
2023/12/15 | 1,074,379 | -483 (-0.04%) |
1,030,000
|
907,430
|
1,311,000
|
28
|
1以上 |
2023/12/14 | 1,074,862 | -17,034 (-1.56%) |
1,030,000
|
907,430
|
1,311,000
|
26
|
1以上 |
2023/12/13 | 1,091,896 | -6,732 (-0.61%) |
1,086,800
|
907,430
|
1,311,000
|
23
|
1以上 |
2023/12/12 | 1,098,628 | +27,113 (+2.53%) |
1,086,800
|
907,430
|
1,311,000
|
22
|
1以上 |
2023/12/11 | 1,071,515 | -1,545 (-0.14%) |
1,030,000
|
907,430
|
1,311,000
|
22
|
0 |
2023/12/10 | 1,073,060 | -14,140 (-1.3%) |
1,030,000
|
941,000
|
1,311,000
|
22
|
0 |
2023/12/09 | 1,087,200 | -7,724 (-0.71%) |
1,058,400
|
941,000
|
1,311,000
|
24
|
1以上 |
2023/12/08 | 1,094,924 | -338 (-0.03%) |
1,086,800
|
941,000
|
1,311,000
|
25
|
0 |
2023/12/07 | 1,095,262 | -1,333 (-0.12%) |
1,058,400
|
941,000
|
1,311,000
|
24
|
1以上 |
2023/12/06 | 1,096,595 | +5,591 (+0.51%) |
1,086,800
|
941,000
|
1,311,000
|
22
|
1以上 |
2023/12/05 | 1,091,004 | -13,601 (-1.23%) |
1,086,800
|
941,000
|
1,311,000
|
23
|
0 |
2023/12/04 | 1,104,605 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,311,000
|
20
|
1以上 |
2023/12/03 | 1,104,605 | -23,399 (-2.07%) |
1,086,800
|
941,000
|
1,311,000
|
20
|
1以上 |
2023/12/02 | 1,128,004 | -1,792 (-0.16%) |
1,135,500
|
941,420
|
1,311,000
|
24
|
0 |
2023/12/01 | 1,129,796 | +22,204 (+2.0%) |
1,182,000
|
941,420
|
1,311,000
|
23
|
0 |
2023/11/30 | 1,107,592 | +28,670 (+2.66%) |
1,087,900
|
930,090
|
1,311,000
|
26
|
1以上 |
2023/11/29 | 1,078,922 | -5,203 (-0.48%) |
1,030,000
|
930,090
|
1,311,000
|
27
|
0 |
2023/11/28 | 1,084,125 | +728 (+0.07%) |
1,034,500
|
930,090
|
1,311,000
|
28
|
1以上 |
2023/11/27 | 1,083,397 | -8,899 (-0.81%) |
1,058,400
|
941,000
|
1,293,000
|
28
|
1以上 |
2023/11/26 | 1,092,296 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,293,000
|
24
|
1以上 |
2023/11/25 | 1,092,296 | -6,560 (-0.6%) |
1,086,800
|
941,000
|
1,293,000
|
24
|
1以上 |
2023/11/24 | 1,098,856 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,293,000
|
23
|
0 |
2023/11/23 | 1,098,856 | +3,087 (+0.28%) |
1,086,800
|
941,000
|
1,293,000
|
23
|
0 |
2023/11/22 | 1,095,769 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,293,000
|
23
|
0 |
2023/11/21 | 1,095,769 | -15,413 (-1.39%) |
1,086,800
|
941,000
|
1,293,000
|
23
|
0 |
2023/11/20 | 1,111,182 | -8,160 (-0.73%) |
1,086,800
|
941,000
|
1,510,742
|
21
|
0 |
2023/11/19 | 1,119,342 | +0 (+0.0%) |
1,087,900
|
941,000
|
1,510,742
|
20
|
0 |
2023/11/18 | 1,119,342 | +20,600 (+1.87%) |
1,087,900
|
941,000
|
1,510,742
|
20
|
1以上 |
2023/11/17 | 1,098,742 | -5,826 (-0.53%) |
1,086,800
|
941,000
|
1,293,000
|
19
|
0 |
2023/11/16 | 1,104,568 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,293,000
|
19
|
0 |
2023/11/15 | 1,104,568 | -5,147 (-0.46%) |
1,089,000
|
941,000
|
1,293,000
|
19
|
0 |
2023/11/14 | 1,109,715 | -484 (-0.04%) |
1,095,750
|
941,000
|
1,293,000
|
20
|
1以上 |
2023/11/13 | 1,110,199 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,293,000
|
23
|
1以上 |
2023/11/12 | 1,110,199 | +13,546 (+1.24%) |
1,089,000
|
941,000
|
1,293,000
|
23
|
1以上 |
2023/11/11 | 1,096,653 | +5,952 (+0.55%) |
1,086,800
|
941,000
|
1,293,000
|
21
|
1以上 |
2023/11/10 | 1,090,701 | +0 (+0.0%) |
1,086,107
|
941,000
|
1,293,000
|
18
|
0 |
2023/11/09 | 1,090,701 | -6,060 (-0.55%) |
1,086,107
|
941,000
|
1,293,000
|
18
|
0 |
2023/11/08 | 1,096,761 | -4,262 (-0.39%) |
1,087,900
|
941,000
|
1,293,000
|
20
|
0 |
2023/11/07 | 1,101,023 | -6,504 (-0.59%) |
1,105,800
|
941,000
|
1,293,000
|
18
|
0 |
2023/11/06 | 1,107,527 | +7,383 (+0.67%) |
1,122,600
|
941,000
|
1,293,000
|
19
|
1以上 |
2023/11/05 | 1,100,144 | -7,957 (-0.72%) |
1,089,000
|
941,000
|
1,293,000
|
21
|
0 |
2023/11/04 | 1,108,101 | -6,278 (-0.56%) |
1,105,800
|
941,000
|
1,293,000
|
20
|
1以上 |
2023/11/03 | 1,114,379 | +6,667 (+0.6%) |
1,105,800
|
941,000
|
1,293,000
|
24
|
1以上 |
2023/11/02 | 1,107,712 | +2,390 (+0.22%) |
1,105,800
|
941,000
|
1,280,290
|
24
|
0 |
2023/11/01 | 1,105,322 | -6,187 (-0.56%) |
1,105,800
|
941,000
|
1,280,290
|
22
|
1以上 |
2023/10/31 | 1,111,509 | +2,909 (+0.26%) |
1,122,600
|
941,000
|
1,280,290
|
21
|
1以上 |
2023/10/30 | 1,108,600 | -3,747 (-0.34%) |
1,122,600
|
941,000
|
1,280,290
|
19
|
0 |
2023/10/29 | 1,112,347 | +7,923 (+0.72%) |
1,133,000
|
941,000
|
1,280,290
|
19
|
0 |
2023/10/28 | 1,104,424 | +0 (+0.0%) |
1,127,800
|
941,000
|
1,224,600
|
20
|
0 |
2023/10/27 | 1,104,424 | -4,881 (-0.44%) |
1,127,800
|
941,000
|
1,224,600
|
20
|
1以上 |
2023/10/26 | 1,109,305 | +3,931 (+0.36%) |
1,127,800
|
941,000
|
1,224,600
|
18
|
0 |
2023/10/25 | 1,105,374 | +1,973 (+0.18%) |
1,122,600
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/24 | 1,103,401 | +0 (+0.0%) |
1,105,800
|
941,000
|
1,224,600
|
14
|
0 |
2023/10/23 | 1,103,401 | +0 (+0.0%) |
1,105,800
|
941,000
|
1,224,600
|
14
|
0 |
2023/10/22 | 1,103,401 | +10,827 (+0.99%) |
1,105,800
|
941,000
|
1,224,600
|
14
|
0 |
2023/10/21 | 1,092,574 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/20 | 1,092,574 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/19 | 1,092,574 | -10,827 (-0.98%) |
1,089,000
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/18 | 1,103,401 | +1,200 (+0.11%) |
1,105,800
|
941,000
|
1,224,600
|
14
|
0 |
2023/10/17 | 1,102,201 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/16 | 1,102,201 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/15 | 1,102,201 | -1,275 (-0.12%) |
1,089,000
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/14 | 1,103,476 | +0 (+0.0%) |
1,105,800
|
941,000
|
1,224,600
|
16
|
0 |
2023/10/13 | 1,103,476 | +6,268 (+0.57%) |
1,105,800
|
941,000
|
1,224,600
|
16
|
0 |
2023/10/12 | 1,097,208 | +7,164 (+0.66%) |
1,089,000
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/11 | 1,090,044 | +9,936 (+0.92%) |
1,087,207
|
941,000
|
1,224,600
|
14
|
0 |
2023/10/10 | 1,080,108 | +0 (+0.0%) |
1,085,414
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/09 | 1,080,108 | +379 (+0.04%) |
1,085,414
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/08 | 1,079,729 | -379 (-0.04%) |
1,087,207
|
941,000
|
1,224,600
|
14
|
0 |
2023/10/07 | 1,080,108 | +0 (+0.0%) |
1,085,414
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/06 | 1,080,108 | -7,709 (-0.71%) |
1,085,414
|
941,000
|
1,224,600
|
15
|
0 |
2023/10/05 | 1,087,817 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,224,600
|
13
|
0 |
2023/10/04 | 1,087,817 | -16,653 (-1.51%) |
1,089,000
|
941,000
|
1,224,600
|
13
|
0 |
2023/10/03 | 1,104,470 | +0 (+0.0%) |
1,122,600
|
941,000
|
1,224,600
|
13
|
0 |
2023/10/02 | 1,104,470 | +0 (+0.0%) |
1,122,600
|
941,000
|
1,224,600
|
13
|
0 |
2023/10/01 | 1,104,470 | -6,681 (-0.6%) |
1,122,600
|
941,000
|
1,224,600
|
13
|
0 |
2023/09/30 | 1,111,151 | +4,211 (+0.38%) |
1,160,300
|
941,000
|
1,224,600
|
14
|
0 |
2023/09/29 | 1,106,940 | +8,404 (+0.77%) |
1,122,600
|
941,000
|
1,224,600
|
15
|
0 |
2023/09/28 | 1,098,536 | +20,067 (+1.86%) |
1,105,800
|
941,000
|
1,207,500
|
14
|
0 |
2023/09/27 | 1,078,469 | -13,278 (-1.22%) |
1,087,207
|
938,000
|
1,207,500
|
16
|
0 |
2023/09/26 | 1,091,747 | +0 (+0.0%) |
1,122,600
|
938,000
|
1,207,500
|
17
|
0 |
2023/09/25 | 1,091,747 | -396 (-0.04%) |
1,122,600
|
938,000
|
1,207,500
|
17
|
0 |
2023/09/24 | 1,092,143 | +0 (+0.0%) |
1,122,600
|
938,000
|
1,207,500
|
16
|
0 |
2023/09/23 | 1,092,143 | +8,891 (+0.82%) |
1,122,600
|
938,000
|
1,207,500
|
16
|
0 |
2023/09/22 | 1,083,252 | +19,621 (+1.84%) |
1,122,600
|
938,000
|
1,207,500
|
17
|
0 |
2023/09/21 | 1,063,631 | +13,810 (+1.32%) |
1,068,500
|
938,000
|
1,207,500
|
16
|
0 |
2023/09/20 | 1,049,821 | +5,913 (+0.57%) |
1,023,400
|
938,000
|
1,207,500
|
14
|
0 |
2023/09/19 | 1,043,908 | -41,853 (-3.85%) |
983,400
|
938,000
|
1,207,500
|
12
|
0 |
2023/09/18 | 1,085,761 | +0 (+0.0%) |
1,089,000
|
938,000
|
1,271,000
|
13
|
0 |
2023/09/17 | 1,085,761 | +10,145 (+0.94%) |
1,089,000
|
938,000
|
1,271,000
|
13
|
0 |
2023/09/16 | 1,075,616 | +1,886 (+0.18%) |
1,043,900
|
938,000
|
1,271,000
|
12
|
0 |
2023/09/15 | 1,073,730 | -8,875 (-0.82%) |
1,089,000
|
938,000
|
1,271,000
|
13
|
0 |
2023/09/14 | 1,082,605 | +0 (+0.0%) |
1,101,600
|
938,000
|
1,271,000
|
17
|
0 |
2023/09/13 | 1,082,605 | +0 (+0.0%) |
1,101,600
|
938,000
|
1,271,000
|
17
|
0 |
2023/09/12 | 1,082,605 | +9,432 (+0.88%) |
1,101,600
|
938,000
|
1,271,000
|
17
|
0 |
2023/09/11 | 1,073,173 | +7,462 (+0.7%) |
1,089,000
|
938,000
|
1,271,000
|
19
|
0 |
2023/09/10 | 1,065,711 | -2,551 (-0.24%) |
1,068,500
|
938,000
|
1,271,000
|
18
|
0 |
2023/09/09 | 1,068,262 | -8,684 (-0.81%) |
1,068,500
|
938,000
|
1,271,000
|
16
|
0 |
2023/09/08 | 1,076,946 | +0 (+0.0%) |
1,089,000
|
938,000
|
1,271,000
|
15
|
0 |
2023/09/07 | 1,076,946 | +4,239 (+0.4%) |
1,089,000
|
938,000
|
1,271,000
|
15
|
0 |
2023/09/06 | 1,072,707 | -347 (-0.03%) |
1,089,000
|
941,000
|
1,207,500
|
13
|
0 |
2023/09/05 | 1,073,054 | +0 (+0.0%) |
1,089,000
|
941,000
|
1,207,500
|
11
|
0 |
2023/09/04 | 1,073,054 | +11,004 (+1.04%) |
1,089,000
|
941,000
|
1,207,500
|
11
|
0 |
2023/09/03 | 1,062,050 | -54 (-0.01%) |
1,068,500
|
941,000
|
1,207,500
|
12
|
0 |
2023/09/02 | 1,062,104 | +0 (+0.0%) |
1,062,754
|
941,000
|
1,207,500
|
13
|
0 |
2023/09/01 | 1,062,104 | -10,092 (-0.94%) |
1,062,754
|
941,000
|
1,207,500
|
13
|
0 |
2023/08/31 | 1,072,196 | +0 (+0.0%) |
1,075,877
|
941,000
|
1,207,500
|
12
|
0 |
2023/08/30 | 1,072,196 | -21,769 (-1.99%) |
1,075,877
|
941,000
|
1,207,500
|
12
|
0 |
2023/08/29 | 1,093,965 | +9,868 (+0.91%) |
1,101,600
|
988,000
|
1,207,500
|
13
|
0 |
2023/08/28 | 1,084,097 | +0 (+0.0%) |
1,083,000
|
988,000
|
1,207,500
|
16
|
0 |
2023/08/27 | 1,084,097 | +0 (+0.0%) |
1,083,000
|
988,000
|
1,207,500
|
16
|
0 |
2023/08/26 | 1,084,097 | +0 (+0.0%) |
1,083,000
|
988,000
|
1,207,500
|
16
|
0 |
2023/08/25 | 1,084,097 | +1,256 (+0.12%) |
1,083,000
|
988,000
|
1,207,500
|
16
|
0 |
2023/08/24 | 1,082,841 | -2,283 (-0.21%) |
1,077,000
|
988,000
|
1,207,500
|
17
|
0 |
2023/08/23 | 1,085,124 | +0 (+0.0%) |
1,086,800
|
988,000
|
1,207,500
|
17
|
0 |
2023/08/22 | 1,085,124 | +0 (+0.0%) |
1,086,800
|
988,000
|
1,207,500
|
17
|
0 |
2023/08/21 | 1,085,124 | -1,398 (-0.13%) |
1,086,800
|
988,000
|
1,207,500
|
17
|
0 |
2023/08/20 | 1,086,522 | +19 (+0.0%) |
1,087,900
|
988,000
|
1,207,500
|
16
|
0 |
2023/08/19 | 1,086,503 | +0 (+0.0%) |
1,089,000
|
988,000
|
1,207,500
|
15
|
0 |
2023/08/18 | 1,086,503 | +0 (+0.0%) |
1,089,000
|
988,000
|
1,207,500
|
15
|
0 |
2023/08/17 | 1,086,503 | -7,036 (-0.64%) |
1,089,000
|
988,000
|
1,207,500
|
15
|
0 |
2023/08/16 | 1,093,539 | +1,005 (+0.09%) |
1,095,300
|
998,000
|
1,207,500
|
14
|
0 |
2023/08/15 | 1,092,534 | -6,302 (-0.57%) |
1,090,000
|
998,000
|
1,207,500
|
16
|
0 |
2023/08/14 | 1,098,836 | +0 (+0.0%) |
1,091,000
|
998,800
|
1,207,500
|
15
|
0 |
2023/08/13 | 1,098,836 | +0 (+0.0%) |
1,091,000
|
998,800
|
1,207,500
|
15
|
0 |
2023/08/12 | 1,098,836 | -6,792 (-0.61%) |
1,091,000
|
998,800
|
1,207,500
|
15
|
0 |
2023/08/11 | 1,105,628 | +0 (+0.0%) |
1,096,300
|
998,800
|
1,207,500
|
16
|
0 |
2023/08/10 | 1,105,628 | -5,992 (-0.54%) |
1,096,300
|
998,800
|
1,207,500
|
16
|
0 |
2023/08/09 | 1,111,620 | +6,267 (+0.57%) |
1,101,600
|
998,800
|
1,207,500
|
17
|
0 |
2023/08/08 | 1,105,353 | +22,168 (+2.05%) |
1,096,300
|
998,800
|
1,207,500
|
18
|
0 |
2023/08/07 | 1,083,185 | +16,575 (+1.55%) |
1,089,000
|
932,800
|
1,207,500
|
17
|
0 |
2023/08/06 | 1,066,610 | +0 (+0.0%) |
1,080,000
|
932,800
|
1,173,600
|
15
|
0 |
2023/08/05 | 1,066,610 | +0 (+0.0%) |
1,080,000
|
932,800
|
1,173,600
|
15
|
0 |
2023/08/04 | 1,066,610 | +2,910 (+0.27%) |
1,080,000
|
932,800
|
1,173,600
|
15
|
0 |
2023/08/03 | 1,063,700 | +10,731 (+1.02%) |
1,072,980
|
932,800
|
1,173,600
|
16
|
0 |
2023/08/02 | 1,052,969 | +6,409 (+0.61%) |
1,068,960
|
932,800
|
1,122,600
|
13
|
0 |
2023/08/01 | 1,046,560 | +0 (+0.0%) |
1,068,960
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/31 | 1,046,560 | +0 (+0.0%) |
1,068,960
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/30 | 1,046,560 | +3,669 (+0.35%) |
1,068,960
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/29 | 1,042,891 | +9,064 (+0.88%) |
1,062,754
|
932,800
|
1,122,600
|
17
|
0 |
2023/07/28 | 1,033,827 | +6,137 (+0.6%) |
1,062,754
|
932,800
|
1,122,600
|
13
|
0 |
2023/07/27 | 1,027,690 | +4,117 (+0.4%) |
1,029,000
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/26 | 1,023,573 | -6,602 (-0.64%) |
1,023,500
|
932,800
|
1,122,600
|
14
|
0 |
2023/07/25 | 1,030,175 | -14,676 (-1.4%) |
1,029,000
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/24 | 1,044,851 | +5,697 (+0.55%) |
1,045,877
|
932,800
|
1,265,000
|
16
|
0 |
2023/07/23 | 1,039,154 | +0 (+0.0%) |
1,029,000
|
932,800
|
1,265,000
|
17
|
0 |
2023/07/22 | 1,039,154 | +7,282 (+0.71%) |
1,029,000
|
932,800
|
1,265,000
|
17
|
0 |
2023/07/21 | 1,031,872 | -6,571 (-0.63%) |
1,018,000
|
932,800
|
1,265,000
|
17
|
0 |
2023/07/20 | 1,038,443 | +2,031 (+0.2%) |
1,032,380
|
932,800
|
1,265,000
|
18
|
0 |
2023/07/19 | 1,036,412 | +0 (+0.0%) |
1,035,760
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/18 | 1,036,412 | +0 (+0.0%) |
1,035,760
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/17 | 1,036,412 | +0 (+0.0%) |
1,035,760
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/16 | 1,036,412 | +0 (+0.0%) |
1,035,760
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/15 | 1,036,412 | +0 (+0.0%) |
1,035,760
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/14 | 1,036,412 | -2,687 (-0.26%) |
1,035,760
|
932,800
|
1,122,600
|
15
|
0 |
2023/07/13 | 1,039,099 | +1,175 (+0.11%) |
1,049,257
|
932,800
|
1,122,600
|
14
|
0 |
2023/07/12 | 1,037,924 | +2,996 (+0.29%) |
1,049,257
|
932,800
|
1,122,600
|
16
|
0 |
2023/07/11 | 1,034,928 | +4,204 (+0.41%) |
1,035,760
|
932,800
|
1,122,600
|
17
|
0 |
2023/07/10 | 1,030,724 | +7,839 (+0.77%) |
1,032,380
|
932,800
|
1,122,600
|
16
|
0 |
2023/07/09 | 1,022,885 | -3,531 (-0.34%) |
1,018,000
|
932,800
|
1,122,600
|
21
|
0 |
2023/07/08 | 1,026,416 | +3,900 (+0.38%) |
1,029,000
|
932,800
|
1,122,600
|
23
|
0 |
2023/07/07 | 1,022,516 | -579 (-0.06%) |
1,023,500
|
932,800
|
1,122,600
|
24
|
0 |
2023/07/06 | 1,023,095 | -1,202 (-0.12%) |
1,034,000
|
932,800
|
1,089,000
|
23
|
0 |
2023/07/05 | 1,024,297 | +870 (+0.09%) |
1,034,000
|
932,800
|
1,089,000
|
23
|
0 |
2023/07/04 | 1,023,427 | -4,496 (-0.44%) |
1,034,000
|
932,800
|
1,089,000
|
23
|
0 |
2023/07/03 | 1,027,923 | -3,097 (-0.3%) |
1,034,000
|
932,800
|
1,102,200
|
23
|
0 |
2023/07/02 | 1,031,020 | +0 (+0.0%) |
1,034,000
|
932,800
|
1,102,200
|
21
|
0 |
2023/07/01 | 1,031,020 | -2,201 (-0.21%) |
1,034,000
|
932,800
|
1,102,200
|
21
|
0 |
2023/06/30 | 1,033,221 | -5,286 (-0.51%) |
1,034,000
|
932,800
|
1,102,200
|
20
|
0 |
2023/06/29 | 1,038,507 | -1,139 (-0.11%) |
1,034,000
|
948,000
|
1,102,200
|
19
|
0 |
2023/06/28 | 1,039,646 | -673 (-0.06%) |
1,034,880
|
948,000
|
1,102,200
|
18
|
0 |
2023/06/27 | 1,040,319 | +0 (+0.0%) |
1,034,000
|
948,000
|
1,122,600
|
17
|
0 |
2023/06/26 | 1,040,319 | +13,193 (+1.28%) |
1,034,000
|
948,000
|
1,122,600
|
17
|
0 |
2023/06/25 | 1,027,126 | +0 (+0.0%) |
1,034,000
|
932,800
|
1,122,600
|
18
|
0 |
2023/06/24 | 1,027,126 | +0 (+0.0%) |
1,034,000
|
932,800
|
1,122,600
|
18
|
0 |
2023/06/23 | 1,027,126 | -1,891 (-0.18%) |
1,034,000
|
932,800
|
1,122,600
|
18
|
0 |
2023/06/22 | 1,029,017 | +14,061 (+1.39%) |
1,034,000
|
932,800
|
1,122,600
|
16
|
0 |
2023/06/21 | 1,014,956 | -826 (-0.08%) |
987,400
|
907,430
|
1,122,600
|
16
|
0 |
2023/06/20 | 1,015,782 | +1,554 (+0.15%) |
987,800
|
907,430
|
1,122,600
|
17
|
0 |
2023/06/19 | 1,014,228 | -3,949 (-0.39%) |
987,800
|
907,430
|
1,122,600
|
18
|
0 |
2023/06/18 | 1,018,177 | +0 (+0.0%) |
987,800
|
907,430
|
1,122,600
|
19
|
0 |
2023/06/17 | 1,018,177 | -3,365 (-0.33%) |
987,800
|
907,430
|
1,122,600
|
19
|
0 |
2023/06/16 | 1,021,542 | +0 (+0.0%) |
1,023,500
|
907,430
|
1,122,600
|
18
|
0 |
2023/06/15 | 1,021,542 | -2,309 (-0.23%) |
1,023,500
|
907,430
|
1,122,600
|
18
|
0 |
2023/06/14 | 1,023,851 | +0 (+0.0%) |
1,029,000
|
907,430
|
1,122,600
|
17
|
0 |
2023/06/13 | 1,023,851 | -3,684 (-0.36%) |
1,029,000
|
907,430
|
1,122,600
|
17
|
0 |
2023/06/12 | 1,027,535 | +0 (+0.0%) |
1,032,380
|
910,800
|
1,122,600
|
18
|
0 |
2023/06/11 | 1,027,535 | +3,631 (+0.35%) |
1,032,380
|
910,800
|
1,122,600
|
18
|
0 |
2023/06/10 | 1,023,904 | +0 (+0.0%) |
1,029,000
|
910,800
|
1,122,600
|
17
|
0 |
2023/06/09 | 1,023,904 | -5,486 (-0.53%) |
1,029,000
|
910,800
|
1,122,600
|
17
|
0 |
2023/06/08 | 1,029,390 | +3,588 (+0.35%) |
1,035,760
|
910,800
|
1,122,600
|
17
|
0 |
2023/06/07 | 1,025,802 | -3,800 (-0.37%) |
1,032,380
|
910,800
|
1,122,600
|
16
|
0 |
2023/06/06 | 1,029,602 | +2,872 (+0.28%) |
1,034,000
|
910,800
|
1,122,600
|
17
|
0 |
2023/06/05 | 1,026,730 | +0 (+0.0%) |
1,034,000
|
910,800
|
1,122,600
|
16
|
0 |
2023/06/04 | 1,026,730 | -2,872 (-0.28%) |
1,034,000
|
910,800
|
1,122,600
|
16
|
0 |
2023/06/03 | 1,029,602 | +0 (+0.0%) |
1,034,000
|
910,800
|
1,122,600
|
17
|
0 |
2023/06/02 | 1,029,602 | -244 (-0.02%) |
1,034,000
|
910,800
|
1,122,600
|
17
|
0 |
2023/06/01 | 1,029,846 | -5,755 (-0.56%) |
1,034,000
|
910,800
|
1,122,600
|
18
|
0 |
2023/05/31 | 1,035,601 | +2,103 (+0.2%) |
1,034,880
|
910,800
|
1,122,600
|
20
|
0 |
2023/05/30 | 1,033,498 | +3,734 (+0.36%) |
1,034,000
|
910,800
|
1,122,600
|
19
|
0 |
2023/05/29 | 1,029,764 | +3,236 (+0.32%) |
1,034,000
|
910,800
|
1,122,600
|
19
|
0 |
2023/05/28 | 1,026,528 | +7,719 (+0.76%) |
1,034,000
|
910,800
|
1,122,600
|
18
|
0 |
2023/05/27 | 1,018,809 | -1,988 (-0.19%) |
1,029,000
|
910,800
|
1,122,600
|
17
|
0 |
2023/05/26 | 1,020,797 | -6,238 (-0.61%) |
1,031,500
|
910,800
|
1,122,600
|
16
|
0 |
2023/05/25 | 1,027,035 | +21,972 (+2.19%) |
1,034,000
|
910,800
|
1,122,600
|
16
|
0 |
2023/05/24 | 1,005,063 | +0 (+0.0%) |
1,023,500
|
748,000
|
1,122,600
|
12
|
0 |
2023/05/23 | 1,005,063 | -3,745 (-0.37%) |
1,023,500
|
748,000
|
1,122,600
|
12
|
0 |
2023/05/22 | 1,008,808 | +2,472 (+0.25%) |
1,023,500
|
748,000
|
1,122,600
|
14
|
0 |
2023/05/21 | 1,006,336 | +0 (+0.0%) |
1,023,500
|
748,000
|
1,092,000
|
14
|
0 |
2023/05/20 | 1,006,336 | -1,488 (-0.15%) |
1,023,500
|
748,000
|
1,092,000
|
14
|
0 |
2023/05/19 | 1,007,824 | +0 (+0.0%) |
1,029,000
|
748,000
|
1,092,000
|
13
|
0 |
2023/05/18 | 1,007,824 | -7,290 (-0.72%) |
1,029,000
|
748,000
|
1,092,000
|
13
|
0 |
2023/05/17 | 1,015,114 | -1,682 (-0.17%) |
1,035,760
|
748,000
|
1,092,000
|
15
|
0 |
2023/05/16 | 1,016,796 | -5,086 (-0.5%) |
1,035,760
|
748,000
|
1,092,000
|
13
|
0 |
2023/05/15 | 1,021,882 | +11,002 (+1.09%) |
1,053,380
|
748,000
|
1,092,000
|
14
|
0 |
2023/05/14 | 1,010,880 | +5,466 (+0.54%) |
1,032,380
|
748,000
|
1,092,000
|
12
|
0 |
2023/05/13 | 1,005,414 | +11,358 (+1.14%) |
1,029,000
|
748,000
|
1,092,000
|
11
|
N/A |
2023/05/12 | 994,056 | +3,772 (+0.38%) |
1,008,000
|
748,000
|
1,092,000
|
10
|
N/A |
2023/05/11 | 990,284 | +0 (+0.0%) |
998,000
|
748,000
|
1,092,000
|
9
|
N/A |
2023/05/10 | 990,284 | -772 (-0.08%) |
998,000
|
748,000
|
1,092,000
|
9
|
N/A |
2023/05/09 | 991,056 | -2,000 (-0.2%) |
998,000
|
748,000
|
1,092,000
|
10
|
N/A |
2023/05/08 | 993,056 | -19,540 (-1.93%) |
1,003,000
|
748,000
|
1,092,000
|
10
|
N/A |
2023/05/07 | 1,012,596 | -4,172 (-0.41%) |
1,008,000
|
748,000
|
1,122,600
|
13
|
N/A |
2023/05/06 | 1,016,768 | -3,616 (-0.35%) |
1,021,880
|
748,000
|
1,122,600
|
14
|
N/A |
2023/05/05 | 1,020,384 | --- |
1,035,760
|
748,000
|
1,122,600
|
15
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |