日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,223,561 | +15,784 (+1.31%) |
1,219,000
|
943,800
|
1,418,000
|
32
|
N/A |
2024/04/27 | 1,207,777 | +5,307 (+0.44%) |
1,198,000
|
943,800
|
1,418,000
|
36
|
N/A |
2024/04/26 | 1,202,470 | -6,541 (-0.54%) |
1,178,000
|
943,800
|
1,418,000
|
34
|
N/A |
2024/04/25 | 1,209,011 | -1,117 (-0.09%) |
1,198,000
|
943,800
|
1,418,000
|
32
|
1以上 |
2024/04/24 | 1,210,128 | +5,882 (+0.49%) |
1,218,000
|
943,800
|
1,378,000
|
34
|
0 |
2024/04/23 | 1,204,246 | +15,202 (+1.28%) |
1,188,000
|
943,800
|
1,378,000
|
34
|
0 |
2024/04/22 | 1,189,044 | -20,710 (-1.71%) |
1,173,600
|
943,800
|
1,378,000
|
31
|
1以上 |
2024/04/21 | 1,209,754 | +5,631 (+0.47%) |
1,204,000
|
1,081,500
|
1,378,000
|
22
|
0 |
2024/04/20 | 1,204,123 | -17,298 (-1.42%) |
1,188,000
|
1,081,500
|
1,378,000
|
21
|
0 |
2024/04/19 | 1,221,421 | +0 (+0.0%) |
1,222,300
|
1,081,500
|
1,378,000
|
18
|
0 |
2024/04/18 | 1,221,421 | +17,298 (+1.44%) |
1,222,300
|
1,081,500
|
1,378,000
|
18
|
0 |
2024/04/17 | 1,204,123 | +11,907 (+1.0%) |
1,188,000
|
1,081,500
|
1,378,000
|
21
|
0 |
2024/04/16 | 1,192,216 | +1,886 (+0.16%) |
1,173,600
|
943,800
|
1,378,000
|
23
|
0 |
2024/04/15 | 1,190,330 | +10,364 (+0.88%) |
1,173,600
|
943,800
|
1,378,000
|
26
|
1以上 |
2024/04/14 | 1,179,966 | -14,883 (-1.25%) |
1,173,600
|
943,800
|
1,348,000
|
24
|
1以上 |
2024/04/13 | 1,194,849 | +4,611 (+0.39%) |
1,173,600
|
1,081,500
|
1,348,000
|
24
|
1以上 |
2024/04/12 | 1,190,238 | -4,552 (-0.38%) |
1,173,600
|
943,800
|
1,378,000
|
26
|
1以上 |
2024/04/11 | 1,194,790 | -194 (-0.02%) |
1,188,000
|
943,800
|
1,378,000
|
31
|
1以上 |
2024/04/10 | 1,194,984 | -162 (-0.01%) |
1,188,000
|
943,800
|
1,378,000
|
33
|
1以上 |
2024/04/09 | 1,195,146 | +2,544 (+0.21%) |
1,188,000
|
943,800
|
1,348,000
|
32
|
1以上 |
2024/04/08 | 1,192,602 | +6,661 (+0.56%) |
1,188,000
|
943,800
|
1,331,400
|
31
|
1以上 |
2024/04/07 | 1,185,941 | -1,483 (-0.12%) |
1,186,500
|
943,800
|
1,331,400
|
31
|
1以上 |
2024/04/06 | 1,187,424 | +2,819 (+0.24%) |
1,187,250
|
943,800
|
1,348,000
|
32
|
1以上 |
2024/04/05 | 1,184,605 | -1,762 (-0.15%) |
1,188,000
|
943,800
|
1,348,000
|
33
|
1以上 |
2024/04/04 | 1,186,367 | +2,996 (+0.25%) |
1,188,000
|
943,800
|
1,348,000
|
34
|
1以上 |
2024/04/03 | 1,183,371 | -1,962 (-0.17%) |
1,188,000
|
943,800
|
1,348,000
|
35
|
1以上 |
2024/04/02 | 1,185,333 | -4,114 (-0.35%) |
1,186,500
|
943,800
|
1,348,000
|
33
|
1以上 |
2024/04/01 | 1,189,447 | +3,967 (+0.33%) |
1,186,500
|
943,800
|
1,348,000
|
29
|
1以上 |
2024/03/31 | 1,185,480 | +0 (+0.0%) |
1,186,500
|
943,800
|
1,348,000
|
32
|
1以上 |
2024/03/30 | 1,185,480 | -4,319 (-0.36%) |
1,186,500
|
943,800
|
1,348,000
|
32
|
0 |
2024/03/29 | 1,189,799 | +3,466 (+0.29%) |
1,186,500
|
943,800
|
1,348,000
|
33
|
1以上 |