日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
2
|
N/A |
2024/05/20 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
2
|
N/A |
2024/05/19 | 1,882,650 | -222,650 (-10.58%) |
1,882,650
|
1,882,650
|
1,882,650
|
2
|
N/A |
2024/05/18 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/17 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/16 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
1以上 |
2024/05/15 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/14 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/13 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/12 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/11 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/10 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/09 | 2,105,300 | -111,325 (-5.02%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/08 | 2,216,625 | +0 (+0.0%) |
2,216,625
|
1,882,650
|
2,550,600
|
2
|
0 |
2024/05/07 | 2,216,625 | +0 (+0.0%) |
2,216,625
|
1,882,650
|
2,550,600
|
2
|
0 |
2024/05/06 | 2,216,625 | +204,589 (+10.17%) |
2,216,625
|
1,882,650
|
2,550,600
|
2
|
0 |
2024/05/05 | 2,012,036 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
3
|
0 |
2024/05/04 | 2,012,036 | +168,516 (+9.14%) |
1,882,650
|
1,602,860
|
2,550,600
|
3
|
0 |
2024/05/03 | 1,843,520 | +0 (+0.0%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
1以上 |
2024/05/02 | 1,843,520 | +0 (+0.0%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
0 |
2024/05/01 | 1,843,520 | +0 (+0.0%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
1以上 |
2024/04/30 | 1,843,520 | +0 (+0.0%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
0 |
2024/04/29 | 1,843,520 | -19,827 (-1.06%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
0 |
2024/04/28 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/27 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/26 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/25 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/24 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/23 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/22 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/21 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/20 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/19 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/18 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/17 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/16 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/15 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/14 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/13 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/12 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/11 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/10 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/09 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/08 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/07 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/06 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/05 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/04 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/03 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/02 | 1,863,347 | +0 (+0.0%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/04/01 | 1,863,347 | -148,689 (-7.39%) |
1,742,755
|
1,417,280
|
2,550,600
|
4
|
0 |
2024/03/31 | 2,012,036 | +134,526 (+7.17%) |
1,882,650
|
1,602,860
|
2,550,600
|
3
|
0 |
2024/03/30 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/29 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/28 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
1以上 |
2024/03/27 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/26 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/25 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/24 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/23 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/22 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/21 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/20 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/19 | 1,877,510 | +0 (+0.0%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/18 | 1,877,510 | -28,325 (-1.49%) |
1,742,755
|
1,473,930
|
2,550,600
|
4
|
0 |
2024/03/17 | 1,905,835 | +0 (+0.0%) |
1,742,755
|
1,587,230
|
2,550,600
|
4
|
0 |
2024/03/16 | 1,905,835 | +0 (+0.0%) |
1,742,755
|
1,587,230
|
2,550,600
|
4
|
0 |
2024/03/15 | 1,905,835 | +0 (+0.0%) |
1,742,755
|
1,587,230
|
2,550,600
|
4
|
0 |
2024/03/14 | 1,905,835 | +0 (+0.0%) |
1,742,755
|
1,587,230
|
2,550,600
|
4
|
0 |
2024/03/13 | 1,905,835 | +56,013 (+3.03%) |
1,742,755
|
1,587,230
|
2,550,600
|
4
|
0 |
2024/03/12 | 1,849,822 | +43,766 (+2.42%) |
1,606,500
|
1,602,860
|
2,550,600
|
5
|
0 |
2024/03/11 | 1,806,056 | +0 (+0.0%) |
1,606,500
|
1,587,230
|
2,550,600
|
6
|
0 |
2024/03/10 | 1,806,056 | +0 (+0.0%) |
1,606,500
|
1,587,230
|
2,550,600
|
6
|
1以上 |
2024/03/09 | 1,806,056 | +0 (+0.0%) |
1,606,500
|
1,587,230
|
2,550,600
|
6
|
1以上 |
2024/03/08 | 1,806,056 | -43,766 (-2.37%) |
1,606,500
|
1,587,230
|
2,550,600
|
6
|
0 |
2024/03/07 | 1,849,822 | +0 (+0.0%) |
1,606,500
|
1,602,860
|
2,550,600
|
5
|
0 |
2024/03/06 | 1,849,822 | +0 (+0.0%) |
1,606,500
|
1,602,860
|
2,550,600
|
5
|
0 |
2024/03/05 | 1,849,822 | +0 (+0.0%) |
1,606,500
|
1,602,860
|
2,550,600
|
5
|
0 |
2024/03/04 | 1,849,822 | -87,696 (-4.53%) |
1,606,500
|
1,602,860
|
2,550,600
|
5
|
0 |
2024/03/03 | 1,937,518 | -37,497 (-1.9%) |
1,744,575
|
1,602,860
|
2,550,600
|
6
|
0 |
2024/03/02 | 1,975,015 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2024/03/01 | 1,975,015 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2024/02/29 | 1,975,015 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2024/02/28 | 1,975,015 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2024/02/27 | 1,975,015 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2024/02/26 | 1,975,015 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2024/02/25 | 1,975,015 | +46,064 (+2.39%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2024/02/24 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/23 | 1,928,951 | +38,721 (+2.05%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/22 | 1,890,230 | -38,721 (-2.01%) |
1,606,500
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2024/02/21 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/20 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/19 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
1以上 |
2024/02/18 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/17 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/16 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/15 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/14 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/13 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/12 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/11 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/10 | 1,928,951 | -6,614 (-0.34%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/09 | 1,935,565 | +6,614 (+0.34%) |
1,606,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2024/02/08 | 1,928,951 | +38,721 (+2.05%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/07 | 1,890,230 | -38,721 (-2.01%) |
1,606,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2024/02/06 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/05 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/04 | 1,928,951 | +0 (+0.0%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/03 | 1,928,951 | +53,990 (+2.88%) |
1,744,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2024/02/02 | 1,874,961 | +19,633 (+1.06%) |
1,659,000
|
1,602,860
|
2,550,600
|
10
|
0 |
2024/02/01 | 1,855,328 | -2,277 (-0.12%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
0 |
2024/01/31 | 1,857,605 | +31,127 (+1.7%) |
1,659,000
|
1,602,860
|
2,550,600
|
12
|
1以上 |
2024/01/30 | 1,826,478 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
1以上 |
2024/01/29 | 1,826,478 | -31,127 (-1.68%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
1以上 |
2024/01/28 | 1,857,605 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
12
|
0 |
2024/01/27 | 1,857,605 | +31,127 (+1.7%) |
1,659,000
|
1,602,860
|
2,550,600
|
12
|
0 |
2024/01/26 | 1,826,478 | -31,127 (-1.68%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
0 |
2024/01/25 | 1,857,605 | +2,277 (+0.12%) |
1,659,000
|
1,602,860
|
2,550,600
|
12
|
0 |
2024/01/24 | 1,855,328 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
0 |
2024/01/23 | 1,855,328 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
0 |
2024/01/22 | 1,855,328 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
0 |
2024/01/21 | 1,855,328 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
0 |
2024/01/20 | 1,855,328 | -47,248 (-2.48%) |
1,659,000
|
1,602,860
|
2,550,600
|
11
|
0 |
2024/01/19 | 1,902,576 | +0 (+0.0%) |
1,770,825
|
1,602,860
|
2,550,600
|
10
|
0 |
2024/01/18 | 1,902,576 | +0 (+0.0%) |
1,770,825
|
1,602,860
|
2,550,600
|
10
|
0 |
2024/01/17 | 1,902,576 | +0 (+0.0%) |
1,770,825
|
1,602,860
|
2,550,600
|
10
|
0 |
2024/01/16 | 1,902,576 | -2,214 (-0.12%) |
1,770,825
|
1,602,860
|
2,550,600
|
10
|
0 |
2024/01/15 | 1,904,790 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
9
|
0 |
2024/01/14 | 1,904,790 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,550,600
|
9
|
0 |
2024/01/13 | 1,904,790 | +134,432 (+7.59%) |
1,659,000
|
1,602,860
|
2,550,600
|
9
|
0 |
2024/01/12 | 1,770,358 | -123,098 (-6.5%) |
1,659,000
|
1,602,860
|
2,376,000
|
7
|
0 |
2024/01/11 | 1,893,456 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,448,600
|
9
|
0 |
2024/01/10 | 1,893,456 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,448,600
|
9
|
0 |
2024/01/09 | 1,893,456 | +0 (+0.0%) |
1,659,000
|
1,602,860
|
2,448,600
|
9
|
0 |
2024/01/08 | 1,893,456 | +38,318 (+2.07%) |
1,659,000
|
1,602,860
|
2,448,600
|
9
|
0 |
2024/01/07 | 1,855,138 | +74,408 (+4.18%) |
1,659,000
|
1,602,860
|
2,448,600
|
8
|
0 |
2024/01/06 | 1,780,730 | +43,008 (+2.47%) |
1,659,000
|
1,602,860
|
2,448,600
|
7
|
0 |
2024/01/05 | 1,737,722 | +0 (+0.0%) |
1,606,500
|
1,581,600
|
2,448,600
|
7
|
0 |
2024/01/04 | 1,737,722 | +0 (+0.0%) |
1,606,500
|
1,581,600
|
2,448,600
|
7
|
0 |
2024/01/03 | 1,737,722 | +0 (+0.0%) |
1,606,500
|
1,581,600
|
2,448,600
|
7
|
1以上 |
2024/01/02 | 1,737,722 | +0 (+0.0%) |
1,606,500
|
1,581,600
|
2,448,600
|
7
|
0 |
2024/01/01 | 1,737,722 | -18,116 (-1.03%) |
1,606,500
|
1,581,600
|
2,448,600
|
7
|
0 |