日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,755,838 | +0 (+0.0%) |
1,632,750
|
1,581,600
|
2,448,600
|
8
|
0 |
2023/12/30 | 1,755,838 | --- |
1,632,750
|
1,581,600
|
2,448,600
|
8
|
0 |
2023/12/27 | 1,755,838 | +18,116 (+1.04%) |
1,632,750
|
1,581,600
|
2,448,600
|
8
|
N/A |
2023/12/26 | 1,737,722 | -52,950 (-2.96%) |
1,606,500
|
1,581,600
|
2,448,600
|
7
|
N/A |
2023/12/25 | 1,790,672 | -52,670 (-2.86%) |
1,659,000
|
1,581,600
|
2,448,600
|
7
|
N/A |
2023/12/24 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/23 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
1以上 |
2023/12/22 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/21 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/20 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/19 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/18 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/17 | 1,843,342 | +0 (+0.0%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/16 | 1,843,342 | -136,859 (-6.91%) |
1,701,000
|
1,581,600
|
2,448,600
|
5
|
0 |
2023/12/15 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/14 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/13 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
1以上 |
2023/12/12 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/11 | 1,980,201 | +0 (+0.0%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/10 | 1,980,201 | +58,545 (+3.05%) |
1,882,650
|
1,581,600
|
2,448,600
|
7
|
0 |
2023/12/09 | 1,921,656 | +24,595 (+1.3%) |
1,732,500
|
1,581,600
|
2,448,600
|
9
|
0 |
2023/12/08 | 1,897,061 | +0 (+0.0%) |
1,716,750
|
1,581,600
|
2,448,600
|
10
|
0 |
2023/12/07 | 1,897,061 | -45,078 (-2.32%) |
1,716,750
|
1,581,600
|
2,448,600
|
10
|
1以上 |
2023/12/06 | 1,942,139 | +0 (+0.0%) |
1,791,825
|
1,581,600
|
2,448,600
|
8
|
1以上 |
2023/12/05 | 1,942,139 | -23,070 (-1.17%) |
1,791,825
|
1,581,600
|
2,448,600
|
8
|
0 |
2023/12/04 | 1,965,209 | -44,035 (-2.19%) |
1,701,000
|
1,581,600
|
2,550,600
|
7
|
0 |
2023/12/03 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/12/02 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/12/01 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/30 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/29 | 2,009,244 | +0 (+0.0%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/28 | 2,009,244 | -8,500 (-0.42%) |
1,954,353
|
1,581,600
|
2,550,600
|
6
|
0 |
2023/11/27 | 2,017,744 | -30,751 (-1.5%) |
1,954,353
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/11/26 | 2,048,495 | +0 (+0.0%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/25 | 2,048,495 | +0 (+0.0%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/24 | 2,048,495 | +20,731 (+1.02%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2023/11/23 | 2,027,764 | +62,562 (+3.18%) |
2,057,825
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/22 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/21 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
1以上 |
2023/11/20 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
1以上 |
2023/11/19 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/18 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/17 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/16 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/15 | 1,965,202 | +0 (+0.0%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/14 | 1,965,202 | -33,243 (-1.66%) |
1,807,575
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/13 | 1,998,445 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/12 | 1,998,445 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/11 | 1,998,445 | -50,050 (-2.44%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/10 | 2,048,495 | +0 (+0.0%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/09 | 2,048,495 | +6,960 (+0.34%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/08 | 2,041,535 | +19,861 (+0.98%) |
2,233,000
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2023/11/07 | 2,021,674 | +0 (+0.0%) |
2,057,825
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/06 | 2,021,674 | +30,189 (+1.52%) |
2,057,825
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/11/05 | 1,991,485 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2023/11/04 | 1,991,485 | +1,941 (+0.1%) |
1,882,650
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/11/03 | 1,989,544 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
9
|
0 |
2023/11/02 | 1,989,544 | +67,335 (+3.5%) |
1,882,650
|
1,602,860
|
2,550,600
|
9
|
0 |
2023/11/01 | 1,922,209 | +114,326 (+6.32%) |
1,732,500
|
1,602,860
|
2,550,600
|
9
|
1以上 |
2023/10/31 | 1,807,883 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/30 | 1,807,883 | -30,150 (-1.64%) |
1,632,600
|
1,602,860
|
2,550,600
|
7
|
1以上 |
2023/10/29 | 1,838,033 | +0 (+0.0%) |
1,682,550
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/10/28 | 1,838,033 | -42,209 (-2.24%) |
1,682,550
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/10/27 | 1,880,242 | +20,762 (+1.12%) |
1,732,500
|
1,602,860
|
2,550,600
|
5
|
0 |
2023/10/26 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/25 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/24 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/23 | 1,859,480 | +29,062 (+1.59%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/22 | 1,830,418 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/10/21 | 1,830,418 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/10/20 | 1,830,418 | -25,200 (-1.36%) |
1,732,500
|
1,602,860
|
2,550,600
|
8
|
0 |
2023/10/19 | 1,855,618 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/10/18 | 1,855,618 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/10/17 | 1,855,618 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/10/16 | 1,855,618 | -3,862 (-0.21%) |
1,732,500
|
1,602,860
|
2,550,600
|
6
|
0 |
2023/10/15 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/14 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/13 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/12 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/11 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/10 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/09 | 1,859,480 | +0 (+0.0%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/08 | 1,859,480 | +67,885 (+3.79%) |
1,732,500
|
1,602,860
|
2,550,600
|
7
|
0 |
2023/10/07 | 1,791,595 | +0 (+0.0%) |
1,732,500
|
1,554,000
|
2,550,600
|
9
|
0 |
2023/10/06 | 1,791,595 | +0 (+0.0%) |
1,732,500
|
1,554,000
|
2,550,600
|
9
|
0 |
2023/10/05 | 1,791,595 | +0 (+0.0%) |
1,732,500
|
1,554,000
|
2,550,600
|
9
|
0 |
2023/10/04 | 1,791,595 | +0 (+0.0%) |
1,732,500
|
1,554,000
|
2,550,600
|
9
|
0 |
2023/10/03 | 1,791,595 | +0 (+0.0%) |
1,732,500
|
1,554,000
|
2,550,600
|
9
|
0 |
2023/10/02 | 1,791,595 | +16,461 (+0.93%) |
1,732,500
|
1,554,000
|
2,550,600
|
9
|
0 |
2023/10/01 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/30 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/29 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/28 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/27 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/26 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/25 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/24 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/23 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/22 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/21 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/20 | 1,775,134 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/19 | 1,775,134 | +86,162 (+5.1%) |
1,682,550
|
1,554,000
|
2,550,600
|
10
|
0 |
2023/09/18 | 1,688,972 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,882,650
|
9
|
0 |
2023/09/17 | 1,688,972 | +0 (+0.0%) |
1,632,600
|
1,554,000
|
1,882,650
|
9
|
0 |
2023/09/16 | 1,688,972 | -7,748 (-0.46%) |
1,632,600
|
1,554,000
|
1,882,650
|
9
|
0 |
2023/09/15 | 1,696,720 | +11,273 (+0.67%) |
1,682,550
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/14 | 1,685,447 | +24,651 (+1.48%) |
1,632,600
|
1,554,000
|
1,882,650
|
9
|
0 |
2023/09/13 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/12 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/11 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/10 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/09 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/08 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/07 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/06 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/05 | 1,660,796 | +0 (+0.0%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/04 | 1,660,796 | -7,967 (-0.48%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/09/03 | 1,668,763 | -6,374 (-0.38%) |
1,632,600
|
1,554,000
|
1,882,650
|
9
|
0 |
2023/09/02 | 1,675,137 | +0 (+0.0%) |
1,682,550
|
1,554,000
|
1,882,650
|
10
|
0 |
2023/09/01 | 1,675,137 | +14,341 (+0.86%) |
1,682,550
|
1,554,000
|
1,882,650
|
10
|
0 |
2023/08/31 | 1,660,796 | +23,901 (+1.46%) |
1,617,730
|
1,554,000
|
1,882,650
|
8
|
0 |
2023/08/30 | 1,636,895 | +0 (+0.0%) |
1,599,062
|
1,554,000
|
1,882,650
|
6
|
0 |
2023/08/29 | 1,636,895 | -8,327 (-0.51%) |
1,599,062
|
1,554,000
|
1,882,650
|
6
|
0 |
2023/08/28 | 1,645,222 | +15,204 (+0.93%) |
1,602,860
|
1,554,000
|
1,882,650
|
5
|
0 |
2023/08/27 | 1,630,018 | +0 (+0.0%) |
1,578,430
|
1,554,000
|
1,882,650
|
6
|
0 |
2023/08/26 | 1,630,018 | +0 (+0.0%) |
1,578,430
|
1,554,000
|
1,882,650
|
6
|
0 |
2023/08/25 | 1,630,018 | +73,270 (+4.71%) |
1,578,430
|
1,554,000
|
1,882,650
|
6
|
0 |
2023/08/24 | 1,556,748 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,882,650
|
8
|
0 |
2023/08/23 | 1,556,748 | +46,557 (+3.08%) |
1,554,000
|
1,336,940
|
1,882,650
|
8
|
0 |
2023/08/22 | 1,510,191 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
7
|
0 |
2023/08/21 | 1,510,191 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
7
|
0 |
2023/08/20 | 1,510,191 | -31,009 (-2.01%) |
1,554,000
|
1,336,940
|
1,632,600
|
7
|
0 |
2023/08/19 | 1,541,200 | +25,533 (+1.68%) |
1,554,000
|
1,336,940
|
1,632,600
|
7
|
0 |
2023/08/18 | 1,515,667 | +5,476 (+0.36%) |
1,554,000
|
1,336,940
|
1,632,600
|
8
|
0 |
2023/08/17 | 1,510,191 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
7
|
0 |
2023/08/16 | 1,510,191 | +7,301 (+0.49%) |
1,554,000
|
1,336,940
|
1,632,600
|
7
|
0 |
2023/08/15 | 1,502,890 | -33,190 (-2.16%) |
1,554,000
|
1,336,940
|
1,632,600
|
6
|
0 |
2023/08/14 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/13 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/12 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/11 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/10 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/09 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/08 | 1,536,080 | -49,785 (-3.14%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/07 | 1,585,865 | +49,785 (+3.24%) |
1,578,430
|
1,554,000
|
1,632,600
|
4
|
0 |
2023/08/06 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/05 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/04 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/03 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/02 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/08/01 | 1,536,080 | +0 (+0.0%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/07/31 | 1,536,080 | -49,785 (-3.14%) |
1,554,000
|
1,336,940
|
1,632,600
|
5
|
0 |
2023/07/30 | 1,585,865 | +0 (+0.0%) |
1,578,430
|
1,554,000
|
1,632,600
|
4
|
0 |
2023/07/29 | 1,585,865 | +0 (+0.0%) |
1,578,430
|
1,554,000
|
1,632,600
|
4
|
0 |
2023/07/28 | 1,585,865 | +15,253 (+0.97%) |
1,578,430
|
1,554,000
|
1,632,600
|
4
|
0 |
2023/07/27 | 1,570,612 | +8,880 (+0.57%) |
1,554,000
|
1,509,600
|
1,632,600
|
5
|
0 |
2023/07/26 | 1,561,732 | +8,880 (+0.57%) |
1,554,000
|
1,509,600
|
1,632,600
|
5
|
0 |
2023/07/25 | 1,552,852 | -28,834 (-1.82%) |
1,509,600
|
1,509,600
|
1,632,600
|
5
|
0 |
2023/07/24 | 1,581,686 | -36,044 (-2.23%) |
1,602,860
|
1,509,600
|
1,632,600
|
3
|
0 |
2023/07/23 | 1,617,730 | +0 (+0.0%) |
1,617,730
|
1,602,860
|
1,632,600
|
2
|
0 |
2023/07/22 | 1,617,730 | +14,870 (+0.93%) |
1,617,730
|
1,602,860
|
1,632,600
|
2
|
0 |
2023/07/21 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/20 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/19 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/18 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/17 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/16 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/15 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/14 | 1,602,860 | -87,920 (-5.2%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/07/13 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/12 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/11 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/10 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/09 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/08 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/07 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/06 | 1,690,780 | +0 (+0.0%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/05 | 1,690,780 | +36,394 (+2.2%) |
1,690,780
|
1,602,860
|
1,778,700
|
2
|
0 |
2023/07/04 | 1,654,386 | +0 (+0.0%) |
1,602,860
|
1,581,600
|
1,778,700
|
3
|
0 |
2023/07/03 | 1,654,386 | +0 (+0.0%) |
1,602,860
|
1,581,600
|
1,778,700
|
3
|
0 |
2023/07/02 | 1,654,386 | +0 (+0.0%) |
1,602,860
|
1,581,600
|
1,778,700
|
3
|
0 |
2023/07/01 | 1,654,386 | +0 (+0.0%) |
1,602,860
|
1,581,600
|
1,778,700
|
3
|
0 |
2023/06/30 | 1,654,386 | +0 (+0.0%) |
1,602,860
|
1,581,600
|
1,778,700
|
3
|
0 |
2023/06/29 | 1,654,386 | +0 (+0.0%) |
1,602,860
|
1,581,600
|
1,778,700
|
3
|
0 |
2023/06/28 | 1,654,386 | -17,000 (-1.02%) |
1,602,860
|
1,581,600
|
1,778,700
|
3
|
0 |
2023/06/27 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/26 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/25 | 1,671,386 | -26,829 (-1.58%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/24 | 1,698,215 | +0 (+0.0%) |
1,705,650
|
1,602,860
|
1,778,700
|
4
|
0 |
2023/06/23 | 1,698,215 | +0 (+0.0%) |
1,705,650
|
1,602,860
|
1,778,700
|
4
|
0 |
2023/06/22 | 1,698,215 | +26,829 (+1.61%) |
1,705,650
|
1,602,860
|
1,778,700
|
4
|
0 |
2023/06/21 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/20 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/19 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/18 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/17 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/16 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/15 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/14 | 1,671,386 | +0 (+0.0%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/13 | 1,671,386 | +67,846 (+4.23%) |
1,632,600
|
1,602,860
|
1,778,700
|
3
|
0 |
2023/06/12 | 1,603,540 | +0 (+0.0%) |
1,617,730
|
1,400,000
|
1,778,700
|
4
|
0 |
2023/06/11 | 1,603,540 | -44,020 (-2.67%) |
1,617,730
|
1,400,000
|
1,778,700
|
4
|
0 |
2023/06/10 | 1,647,560 | +0 (+0.0%) |
1,647,800
|
1,400,000
|
1,778,700
|
5
|
0 |
2023/06/09 | 1,647,560 | +0 (+0.0%) |
1,647,800
|
1,400,000
|
1,778,700
|
5
|
0 |
2023/06/08 | 1,647,560 | +32,785 (+2.03%) |
1,647,800
|
1,400,000
|
1,778,700
|
5
|
0 |
2023/06/07 | 1,614,775 | +54,642 (+3.5%) |
1,640,200
|
1,400,000
|
1,778,700
|
4
|
0 |
2023/06/06 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/06/05 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/06/04 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/06/03 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/06/02 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/06/01 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/31 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/30 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/29 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/28 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/27 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/26 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/25 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/24 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/23 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/22 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/21 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/20 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/19 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/18 | 1,560,133 | +0 (+0.0%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |
2023/05/17 | 1,560,133 | +15,033 (+0.97%) |
1,632,600
|
1,400,000
|
1,647,800
|
3
|
0 |