日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
N/A |
2024/05/01 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
N/A |
2024/04/30 | 1,840,037 | -27,463 (-1.47%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
N/A |
2024/04/29 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/04/28 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/04/27 | 1,867,500 | +27,463 (+1.49%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/04/26 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/25 | 1,840,037 | +15,000 (+0.82%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/24 | 1,825,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
1,978,000
|
8
|
1以上 |
2024/04/23 | 1,825,037 | +15,912 (+0.88%) |
1,869,000
|
1,501,500
|
1,978,000
|
8
|
0 |
2024/04/22 | 1,809,125 | -4,175 (-0.23%) |
1,878,500
|
1,501,500
|
1,978,000
|
4
|
0 |
2024/04/21 | 1,813,300 | +29,217 (+1.64%) |
1,880,000
|
1,501,500
|
1,978,000
|
5
|
0 |
2024/04/20 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/19 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
1以上 |
2024/04/18 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
1以上 |
2024/04/17 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/16 | 1,784,083 | +4,783 (+0.27%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/15 | 1,779,300 | +19,134 (+1.09%) |
1,880,000
|
1,501,500
|
1,978,000
|
5
|
0 |
2024/04/14 | 1,760,166 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/13 | 1,760,166 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/12 | 1,760,166 | -23,917 (-1.34%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/11 | 1,784,083 | +34,259 (+1.96%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/10 | 1,749,824 | +60,876 (+3.6%) |
1,741,222
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/09 | 1,688,948 | -37,011 (-2.14%) |
1,691,555
|
1,303,980
|
1,978,000
|
8
|
1以上 |
2024/04/08 | 1,725,959 | +16,081 (+0.94%) |
1,758,333
|
1,303,980
|
1,978,000
|
10
|
1以上 |
2024/04/07 | 1,709,878 | -21,804 (-1.26%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
1以上 |
2024/04/06 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
1以上 |
2024/04/05 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
0 |
2024/04/04 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
1以上 |
2024/04/03 | 1,731,682 | -2,878 (-0.17%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
0 |
2024/04/02 | 1,734,560 | +0 (+0.0%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/04/01 | 1,734,560 | +0 (+0.0%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/03/31 | 1,734,560 | +34,778 (+2.05%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/03/30 | 1,699,782 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
0 |
2024/03/29 | 1,699,782 | +23,686 (+1.41%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
0 |
2024/03/28 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/27 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/26 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/25 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/24 | 1,676,096 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/23 | 1,676,096 | -21,686 (-1.28%) |
1,808,000
|
1,303,980
|
1,899,000
|
5
|
0 |
2024/03/22 | 1,697,782 | -9,629 (-0.56%) |
1,746,555
|
1,303,980
|
1,899,000
|
8
|
0 |
2024/03/21 | 1,707,411 | +0 (+0.0%) |
1,784,444
|
1,303,980
|
1,899,000
|
9
|
0 |
2024/03/20 | 1,707,411 | +0 (+0.0%) |
1,784,444
|
1,303,980
|
1,899,000
|
9
|
1以上 |
2024/03/19 | 1,707,411 | +0 (+0.0%) |
1,784,444
|
1,303,980
|
1,899,000
|
9
|
1以上 |
2024/03/18 | 1,707,411 | +0 (+0.0%) |
1,784,444
|
1,303,980
|
1,899,000
|
9
|
0 |
2024/03/17 | 1,707,411 | -13,059 (-0.76%) |
1,784,444
|
1,303,980
|
1,899,000
|
9
|
0 |
2024/03/16 | 1,720,470 | +6,522 (+0.38%) |
1,784,444
|
1,303,980
|
1,899,000
|
10
|
0 |
2024/03/15 | 1,713,948 | +0 (+0.0%) |
1,796,222
|
1,303,980
|
1,899,000
|
8
|
0 |
2024/03/14 | 1,713,948 | +0 (+0.0%) |
1,796,222
|
1,303,980
|
1,899,000
|
8
|
1以上 |
2024/03/13 | 1,713,948 | -56,579 (-3.2%) |
1,796,222
|
1,303,980
|
1,899,000
|
8
|
0 |
2024/03/12 | 1,770,527 | +26,236 (+1.5%) |
1,823,000
|
1,501,500
|
1,899,000
|
6
|
0 |
2024/03/11 | 1,744,291 | -29,310 (-1.65%) |
1,788,333
|
1,501,500
|
1,899,000
|
4
|
0 |
2024/03/10 | 1,773,601 | +0 (+0.0%) |
1,826,222
|
1,501,500
|
1,899,000
|
6
|
0 |
2024/03/09 | 1,773,601 | +18,879 (+1.08%) |
1,826,222
|
1,501,500
|
1,899,000
|
6
|
0 |
2024/03/08 | 1,754,722 | +28,861 (+1.67%) |
1,784,444
|
1,501,500
|
1,899,000
|
5
|
1以上 |
2024/03/07 | 1,725,861 | -39,500 (-2.24%) |
1,695,833
|
1,501,500
|
1,899,000
|
6
|
0 |
2024/03/06 | 1,765,361 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
10
|
0 |
2024/03/05 | 1,765,361 | +4,035 (+0.23%) |
1,796,222
|
1,501,500
|
1,899,000
|
10
|
1以上 |
2024/03/04 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
1以上 |
2024/03/03 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/03/02 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/03/01 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/29 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/28 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/27 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/26 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/25 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/24 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/23 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/22 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/21 | 1,761,326 | +0 (+0.0%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/20 | 1,761,326 | +19,668 (+1.13%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/19 | 1,741,658 | +0 (+0.0%) |
1,784,444
|
1,501,500
|
1,868,000
|
7
|
0 |
2024/02/18 | 1,741,658 | -19,668 (-1.12%) |
1,784,444
|
1,501,500
|
1,868,000
|
7
|
0 |
2024/02/17 | 1,761,326 | +25,314 (+1.46%) |
1,796,222
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/02/16 | 1,736,012 | +0 (+0.0%) |
1,716,000
|
1,501,500
|
1,899,000
|
9
|
0 |
2024/02/15 | 1,736,012 | +0 (+0.0%) |
1,716,000
|
1,501,500
|
1,899,000
|
9
|
1以上 |
2024/02/14 | 1,736,012 | +19,378 (+1.13%) |
1,716,000
|
1,501,500
|
1,899,000
|
9
|
1以上 |
2024/02/13 | 1,716,634 | -34,786 (-1.99%) |
1,716,000
|
1,501,500
|
1,868,000
|
7
|
0 |
2024/02/12 | 1,751,420 | -7,651 (-0.43%) |
1,784,444
|
1,501,500
|
1,899,000
|
7
|
0 |
2024/02/11 | 1,759,071 | +0 (+0.0%) |
1,808,000
|
1,501,500
|
1,899,000
|
7
|
0 |
2024/02/10 | 1,759,071 | -21,505 (-1.21%) |
1,808,000
|
1,501,500
|
1,899,000
|
7
|
0 |
2024/02/09 | 1,780,576 | +73,704 (+4.32%) |
1,796,222
|
1,655,500
|
1,899,000
|
8
|
1以上 |
2024/02/08 | 1,706,872 | -39,339 (-2.25%) |
1,708,666
|
1,501,500
|
1,899,000
|
7
|
0 |
2024/02/07 | 1,746,211 | -89 (-0.01%) |
1,750,222
|
1,501,500
|
1,899,000
|
10
|
0 |
2024/02/06 | 1,746,300 | +10,550 (+0.61%) |
1,808,000
|
1,501,500
|
1,868,000
|
5
|
0 |
2024/02/05 | 1,735,750 | +11,465 (+0.66%) |
1,762,000
|
1,501,500
|
1,868,000
|
6
|
0 |
2024/02/04 | 1,724,285 | -20,026 (-1.15%) |
1,716,000
|
1,501,500
|
1,868,000
|
7
|
0 |
2024/02/03 | 1,744,311 | +0 (+0.0%) |
1,750,222
|
1,501,500
|
1,880,000
|
10
|
0 |
2024/02/02 | 1,744,311 | +5,860 (+0.34%) |
1,750,222
|
1,501,500
|
1,880,000
|
10
|
0 |
2024/02/01 | 1,738,451 | +0 (+0.0%) |
1,750,222
|
1,501,500
|
1,868,000
|
8
|
1以上 |
2024/01/31 | 1,738,451 | +2,701 (+0.16%) |
1,750,222
|
1,501,500
|
1,868,000
|
8
|
0 |
2024/01/30 | 1,735,750 | +0 (+0.0%) |
1,762,000
|
1,501,500
|
1,868,000
|
6
|
0 |
2024/01/29 | 1,735,750 | +57,028 (+3.4%) |
1,762,000
|
1,501,500
|
1,868,000
|
6
|
0 |
2024/01/28 | 1,678,722 | -59,729 (-3.44%) |
1,708,666
|
1,501,500
|
1,784,444
|
5
|
0 |
2024/01/27 | 1,738,451 | +6,571 (+0.38%) |
1,750,222
|
1,501,500
|
1,868,000
|
8
|
0 |
2024/01/26 | 1,731,880 | +9,547 (+0.55%) |
1,716,000
|
1,501,500
|
1,868,000
|
7
|
0 |
2024/01/25 | 1,722,333 | +12,619 (+0.74%) |
1,712,333
|
1,501,500
|
1,868,000
|
8
|
0 |
2024/01/24 | 1,709,714 | +3,264 (+0.19%) |
1,716,000
|
1,501,500
|
1,868,000
|
7
|
0 |
2024/01/23 | 1,706,450 | -246 (-0.01%) |
1,699,800
|
1,501,500
|
1,868,000
|
8
|
0 |
2024/01/22 | 1,706,696 | +15,458 (+0.91%) |
1,708,666
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/21 | 1,691,238 | -15,458 (-0.91%) |
1,708,666
|
1,501,500
|
1,868,000
|
7
|
1以上 |
2024/01/20 | 1,706,696 | +0 (+0.0%) |
1,708,666
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/19 | 1,706,696 | +14,185 (+0.84%) |
1,708,666
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/18 | 1,692,511 | +0 (+0.0%) |
1,683,600
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/17 | 1,692,511 | +0 (+0.0%) |
1,683,600
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/16 | 1,692,511 | +0 (+0.0%) |
1,683,600
|
1,501,500
|
1,868,000
|
9
|
1以上 |
2024/01/15 | 1,692,511 | +59,696 (+3.66%) |
1,683,600
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/14 | 1,632,815 | -61,556 (-3.63%) |
1,655,500
|
1,501,500
|
1,716,000
|
7
|
0 |
2024/01/13 | 1,694,371 | +0 (+0.0%) |
1,697,355
|
1,501,500
|
1,868,000
|
10
|
0 |
2024/01/12 | 1,694,371 | -12,596 (-0.74%) |
1,697,355
|
1,501,500
|
1,868,000
|
10
|
1以上 |
2024/01/11 | 1,706,967 | +1,129 (+0.07%) |
1,711,110
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/10 | 1,705,838 | +0 (+0.0%) |
1,697,355
|
1,501,500
|
1,868,000
|
8
|
0 |
2024/01/09 | 1,705,838 | -1,129 (-0.07%) |
1,697,355
|
1,501,500
|
1,868,000
|
8
|
0 |
2024/01/08 | 1,706,967 | -30,804 (-1.77%) |
1,711,110
|
1,501,500
|
1,868,000
|
9
|
0 |
2024/01/07 | 1,737,771 | +48,400 (+2.86%) |
1,713,555
|
1,501,500
|
1,899,000
|
10
|
0 |
2024/01/06 | 1,689,371 | +1,996 (+0.12%) |
1,690,300
|
1,501,500
|
1,899,000
|
10
|
0 |
2024/01/05 | 1,687,375 | +0 (+0.0%) |
1,676,250
|
1,501,500
|
1,899,000
|
8
|
1以上 |
2024/01/04 | 1,687,375 | -26,553 (-1.55%) |
1,676,250
|
1,501,500
|
1,899,000
|
8
|
0 |
2024/01/03 | 1,713,928 | +0 (+0.0%) |
1,697,000
|
1,581,000
|
1,899,000
|
7
|
0 |
2024/01/02 | 1,713,928 | +0 (+0.0%) |
1,697,000
|
1,581,000
|
1,899,000
|
7
|
0 |
2024/01/01 | 1,713,928 | +37,928 (+2.26%) |
1,697,000
|
1,581,000
|
1,899,000
|
7
|
0 |