日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
N/A |
2024/04/28 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
N/A |
2024/04/27 | 1,867,500 | +27,463 (+1.49%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
N/A |
2024/04/26 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/25 | 1,840,037 | +15,000 (+0.82%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/24 | 1,825,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
1,978,000
|
8
|
1以上 |
2024/04/23 | 1,825,037 | +15,912 (+0.88%) |
1,869,000
|
1,501,500
|
1,978,000
|
8
|
0 |
2024/04/22 | 1,809,125 | -4,175 (-0.23%) |
1,878,500
|
1,501,500
|
1,978,000
|
4
|
0 |
2024/04/21 | 1,813,300 | +29,217 (+1.64%) |
1,880,000
|
1,501,500
|
1,978,000
|
5
|
0 |
2024/04/20 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/19 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
1以上 |
2024/04/18 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
1以上 |
2024/04/17 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/16 | 1,784,083 | +4,783 (+0.27%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/15 | 1,779,300 | +19,134 (+1.09%) |
1,880,000
|
1,501,500
|
1,978,000
|
5
|
0 |
2024/04/14 | 1,760,166 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/13 | 1,760,166 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/12 | 1,760,166 | -23,917 (-1.34%) |
1,880,000
|
1,501,500
|
1,899,000
|
3
|
0 |
2024/04/11 | 1,784,083 | +34,259 (+1.96%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/10 | 1,749,824 | +60,876 (+3.6%) |
1,741,222
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/09 | 1,688,948 | -37,011 (-2.14%) |
1,691,555
|
1,303,980
|
1,978,000
|
8
|
1以上 |
2024/04/08 | 1,725,959 | +16,081 (+0.94%) |
1,758,333
|
1,303,980
|
1,978,000
|
10
|
1以上 |
2024/04/07 | 1,709,878 | -21,804 (-1.26%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
1以上 |
2024/04/06 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
1以上 |
2024/04/05 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
0 |
2024/04/04 | 1,731,682 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
1以上 |
2024/04/03 | 1,731,682 | -2,878 (-0.17%) |
1,808,000
|
1,303,980
|
1,978,000
|
9
|
0 |
2024/04/02 | 1,734,560 | +0 (+0.0%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/04/01 | 1,734,560 | +0 (+0.0%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/03/31 | 1,734,560 | +34,778 (+2.05%) |
1,838,000
|
1,303,980
|
1,978,000
|
8
|
0 |
2024/03/30 | 1,699,782 | +0 (+0.0%) |
1,808,000
|
1,303,980
|
1,899,000
|
7
|
0 |