日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
N/A |
2024/05/06 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
N/A |
2024/05/05 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
N/A |
2024/05/04 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/05/03 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/05/02 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/05/01 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/30 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/29 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/28 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/27 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/26 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/25 | 1,778,092 | +9,231 (+0.52%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/24 | 1,768,861 | +35,290 (+2.04%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
0 |
2024/04/23 | 1,733,571 | +16,396 (+0.95%) |
1,729,500
|
1,394,800
|
1,917,600
|
14
|
0 |
2024/04/22 | 1,717,175 | -13,869 (-0.8%) |
1,729,500
|
1,394,800
|
1,917,600
|
8
|
0 |
2024/04/21 | 1,731,044 | -174 (-0.01%) |
1,793,000
|
1,394,800
|
1,917,600
|
9
|
1以上 |
2024/04/20 | 1,731,218 | +0 (+0.0%) |
1,793,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/19 | 1,731,218 | +14,678 (+0.86%) |
1,793,000
|
1,394,800
|
1,917,600
|
11
|
1以上 |
2024/04/18 | 1,716,540 | +0 (+0.0%) |
1,729,500
|
1,394,800
|
1,917,600
|
10
|
1以上 |
2024/04/17 | 1,716,540 | +17,940 (+1.06%) |
1,729,500
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/04/16 | 1,698,600 | +5,837 (+0.34%) |
1,666,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/04/15 | 1,692,763 | +0 (+0.0%) |
1,666,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/14 | 1,692,763 | +0 (+0.0%) |
1,666,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/13 | 1,692,763 | +18,523 (+1.11%) |
1,666,000
|
1,394,800
|
1,917,600
|
11
|
1以上 |
2024/04/12 | 1,674,240 | +3,290 (+0.2%) |
1,656,500
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/04/11 | 1,670,950 | +0 (+0.0%) |
1,656,500
|
1,394,800
|
1,917,600
|
12
|
0 |
2024/04/10 | 1,670,950 | +12,210 (+0.74%) |
1,656,500
|
1,394,800
|
1,917,600
|
12
|
0 |
2024/04/09 | 1,658,740 | -660 (-0.04%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
1以上 |
2024/04/08 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/07 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/06 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
1以上 |
2024/04/05 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/04 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/03 | 1,659,400 | +660 (+0.04%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/02 | 1,658,740 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/04/01 | 1,658,740 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/03/31 | 1,658,740 | -1,748 (-0.11%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/03/30 | 1,660,488 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/03/29 | 1,660,488 | +688 (+0.04%) |
1,647,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/03/28 | 1,659,800 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
8
|
0 |
2024/03/27 | 1,659,800 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
8
|
0 |
2024/03/26 | 1,659,800 | -2,400 (-0.14%) |
1,645,000
|
1,394,800
|
1,917,600
|
8
|
0 |
2024/03/25 | 1,662,200 | -475 (-0.03%) |
1,647,000
|
1,394,800
|
1,917,600
|
7
|
0 |
2024/03/24 | 1,662,675 | -369 (-0.02%) |
1,656,500
|
1,394,800
|
1,917,600
|
8
|
0 |
2024/03/23 | 1,663,044 | +2,004 (+0.12%) |
1,666,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/03/22 | 1,661,040 | +552 (+0.03%) |
1,656,500
|
1,394,800
|
1,917,600
|
10
|
1以上 |
2024/03/21 | 1,660,488 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
9
|
1以上 |
2024/03/20 | 1,660,488 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
9
|
1以上 |
2024/03/19 | 1,660,488 | -13,752 (-0.82%) |
1,647,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/03/18 | 1,674,240 | +44,998 (+2.76%) |
1,656,500
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/03/17 | 1,629,242 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
14
|
0 |
2024/03/16 | 1,629,242 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
14
|
1以上 |
2024/03/15 | 1,629,242 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
14
|
1以上 |
2024/03/14 | 1,629,242 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
14
|
0 |
2024/03/13 | 1,629,242 | +6,749 (+0.42%) |
1,645,000
|
1,394,800
|
1,917,600
|
14
|
0 |
2024/03/12 | 1,622,493 | +9,817 (+0.61%) |
1,643,000
|
1,394,800
|
1,917,600
|
15
|
0 |
2024/03/11 | 1,612,676 | +14,119 (+0.88%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2024/03/10 | 1,598,557 | -22,430 (-1.38%) |
1,636,500
|
1,394,800
|
1,798,000
|
14
|
1以上 |
2024/03/09 | 1,620,987 | +4,787 (+0.3%) |
1,645,000
|
1,394,800
|
1,798,000
|
16
|
0 |
2024/03/08 | 1,616,200 | -3,320 (-0.2%) |
1,638,500
|
1,394,800
|
1,798,000
|
14
|
1以上 |
2024/03/07 | 1,619,520 | -1,467 (-0.09%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
1以上 |
2024/03/06 | 1,620,987 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,798,000
|
16
|
0 |
2024/03/05 | 1,620,987 | -11,066 (-0.68%) |
1,645,000
|
1,394,800
|
1,798,000
|
16
|
1以上 |
2024/03/04 | 1,632,053 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
1以上 |
2024/03/03 | 1,632,053 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/03/02 | 1,632,053 | +25,237 (+1.57%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/03/01 | 1,606,816 | -7,464 (-0.46%) |
1,638,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2024/02/29 | 1,614,280 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
10
|
0 |
2024/02/28 | 1,614,280 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
10
|
0 |
2024/02/27 | 1,614,280 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
10
|
0 |
2024/02/26 | 1,614,280 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
10
|
0 |
2024/02/25 | 1,614,280 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
10
|
0 |
2024/02/24 | 1,614,280 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
10
|
0 |
2024/02/23 | 1,614,280 | -2,610 (-0.16%) |
1,638,500
|
1,394,800
|
1,798,000
|
10
|
0 |
2024/02/22 | 1,616,890 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
11
|
0 |
2024/02/21 | 1,616,890 | -4,093 (-0.25%) |
1,643,000
|
1,394,800
|
1,798,000
|
11
|
0 |
2024/02/20 | 1,620,983 | +27,355 (+1.72%) |
1,645,000
|
1,394,800
|
1,798,000
|
12
|
1以上 |
2024/02/19 | 1,593,628 | +0 (+0.0%) |
1,636,500
|
1,394,800
|
1,798,000
|
14
|
0 |
2024/02/18 | 1,593,628 | +1,357 (+0.09%) |
1,636,500
|
1,394,800
|
1,798,000
|
14
|
1以上 |
2024/02/17 | 1,592,271 | -14,944 (-0.93%) |
1,636,500
|
1,394,800
|
1,798,000
|
14
|
1以上 |
2024/02/16 | 1,607,215 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2024/02/15 | 1,607,215 | -26,571 (-1.63%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
1以上 |
2024/02/14 | 1,633,786 | +944 (+0.06%) |
1,666,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/02/13 | 1,632,842 | +13,167 (+0.81%) |
1,683,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2024/02/12 | 1,619,675 | -14,111 (-0.86%) |
1,656,500
|
1,394,800
|
1,798,000
|
16
|
1以上 |
2024/02/11 | 1,633,786 | +19,000 (+1.18%) |
1,666,000
|
1,394,800
|
1,798,000
|
15
|
1以上 |
2024/02/10 | 1,614,786 | -14,771 (-0.91%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/02/09 | 1,629,557 | +14,771 (+0.91%) |
1,656,500
|
1,394,800
|
1,798,000
|
14
|
0 |
2024/02/08 | 1,614,786 | +8,800 (+0.55%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
1以上 |
2024/02/07 | 1,605,986 | +16,086 (+1.01%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/02/06 | 1,589,900 | -16,086 (-1.0%) |
1,638,500
|
1,394,800
|
1,793,000
|
12
|
0 |
2024/02/05 | 1,605,986 | -14,142 (-0.87%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/02/04 | 1,620,128 | -11,318 (-0.69%) |
1,656,500
|
1,394,800
|
1,798,000
|
14
|
0 |
2024/02/03 | 1,631,446 | +21,793 (+1.35%) |
1,666,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2024/02/02 | 1,609,653 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/02/01 | 1,609,653 | +6,453 (+0.4%) |
1,647,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/01/31 | 1,603,200 | -22,533 (-1.39%) |
1,638,500
|
1,394,800
|
1,798,000
|
14
|
1以上 |
2024/01/30 | 1,625,733 | -24,430 (-1.48%) |
1,656,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2024/01/29 | 1,650,163 | +21,141 (+1.3%) |
1,666,000
|
1,394,800
|
1,798,000
|
11
|
0 |
2024/01/28 | 1,629,022 | +27,560 (+1.72%) |
1,666,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2024/01/27 | 1,601,462 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
18
|
1以上 |
2024/01/26 | 1,601,462 | +0 (+0.0%) |
1,638,500
|
1,394,800
|
1,798,000
|
18
|
1以上 |
2024/01/25 | 1,601,462 | -21,246 (-1.31%) |
1,638,500
|
1,394,800
|
1,798,000
|
18
|
0 |
2024/01/24 | 1,622,708 | +20,246 (+1.26%) |
1,656,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2024/01/23 | 1,602,462 | +3,737 (+0.23%) |
1,638,500
|
1,394,800
|
1,798,000
|
18
|
0 |
2024/01/22 | 1,598,725 | -11,920 (-0.74%) |
1,630,000
|
1,394,800
|
1,798,000
|
17
|
0 |
2024/01/21 | 1,610,645 | +11,920 (+0.75%) |
1,638,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2024/01/20 | 1,598,725 | +11,455 (+0.72%) |
1,630,000
|
1,394,800
|
1,798,000
|
17
|
0 |
2024/01/19 | 1,587,270 | +7,780 (+0.49%) |
1,580,000
|
1,394,800
|
1,798,000
|
16
|
0 |
2024/01/18 | 1,579,490 | -24,155 (-1.51%) |
1,530,000
|
1,394,800
|
1,798,000
|
17
|
0 |
2024/01/17 | 1,603,645 | -12,063 (-0.75%) |
1,580,000
|
1,394,800
|
1,980,000
|
16
|
0 |
2024/01/16 | 1,615,708 | +8,395 (+0.52%) |
1,580,000
|
1,394,800
|
1,980,000
|
16
|
0 |
2024/01/15 | 1,607,313 | -13,520 (-0.83%) |
1,530,000
|
1,394,800
|
1,980,000
|
17
|
1以上 |
2024/01/14 | 1,620,833 | -9,855 (-0.6%) |
1,588,500
|
1,394,800
|
1,980,000
|
16
|
0 |
2024/01/13 | 1,630,688 | +43 (+0.0%) |
1,647,000
|
1,394,800
|
1,980,000
|
15
|
0 |
2024/01/12 | 1,630,645 | +13,097 (+0.81%) |
1,638,500
|
1,394,800
|
1,980,000
|
16
|
0 |
2024/01/11 | 1,617,548 | -8,874 (-0.55%) |
1,630,000
|
1,394,800
|
1,980,000
|
17
|
0 |
2024/01/10 | 1,626,422 | -15,601 (-0.95%) |
1,630,000
|
1,394,800
|
1,980,000
|
15
|
0 |
2024/01/09 | 1,642,023 | +8,571 (+0.52%) |
1,665,000
|
1,394,800
|
1,980,000
|
14
|
0 |
2024/01/08 | 1,633,452 | -4,881 (-0.3%) |
1,665,000
|
1,394,800
|
1,980,000
|
14
|
0 |
2024/01/07 | 1,638,333 | -12,222 (-0.74%) |
1,672,500
|
1,394,800
|
1,980,000
|
16
|
0 |
2024/01/06 | 1,650,555 | -18,268 (-1.09%) |
1,698,000
|
1,394,800
|
1,980,000
|
15
|
0 |
2024/01/05 | 1,668,823 | +0 (+0.0%) |
1,699,000
|
1,408,000
|
1,980,000
|
14
|
1以上 |
2024/01/04 | 1,668,823 | +0 (+0.0%) |
1,699,000
|
1,408,000
|
1,980,000
|
14
|
0 |
2024/01/03 | 1,668,823 | +20,531 (+1.25%) |
1,699,000
|
1,408,000
|
1,980,000
|
14
|
0 |
2024/01/02 | 1,648,292 | +13,807 (+0.84%) |
1,698,000
|
1,394,800
|
1,980,000
|
13
|
0 |
2024/01/01 | 1,634,485 | -4,403 (-0.27%) |
1,672,500
|
1,394,800
|
1,980,000
|
14
|
0 |