日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,638,888 | +10,368 (+0.64%) |
1,698,000
|
1,394,800
|
1,980,000
|
15
|
1以上 |
2023/12/30 | 1,628,520 | --- |
1,672,500
|
1,394,800
|
1,980,000
|
16
|
1以上 |
2023/12/27 | 1,628,520 | +0 (+0.0%) |
1,672,500
|
1,394,800
|
1,980,000
|
16
|
N/A |
2023/12/26 | 1,628,520 | -87 (-0.01%) |
1,672,500
|
1,394,800
|
1,980,000
|
16
|
N/A |
2023/12/25 | 1,628,607 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,980,000
|
17
|
N/A |
2023/12/24 | 1,628,607 | -13,788 (-0.84%) |
1,647,000
|
1,394,800
|
1,980,000
|
17
|
0 |
2023/12/23 | 1,642,395 | -7,985 (-0.48%) |
1,672,500
|
1,394,800
|
1,980,000
|
16
|
1以上 |
2023/12/22 | 1,650,380 | -2,323 (-0.14%) |
1,672,500
|
1,394,800
|
1,980,000
|
14
|
0 |
2023/12/21 | 1,652,703 | +0 (+0.0%) |
1,662,222
|
1,394,800
|
1,980,000
|
15
|
0 |
2023/12/20 | 1,652,703 | +23,378 (+1.43%) |
1,662,222
|
1,394,800
|
1,980,000
|
15
|
0 |
2023/12/19 | 1,629,325 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
1,898,000
|
14
|
1以上 |
2023/12/18 | 1,629,325 | -16,185 (-0.98%) |
1,654,611
|
1,394,800
|
1,898,000
|
14
|
0 |
2023/12/17 | 1,645,510 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
1,927,130
|
14
|
0 |
2023/12/16 | 1,645,510 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
1,927,130
|
14
|
0 |
2023/12/15 | 1,645,510 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
1,927,130
|
14
|
0 |
2023/12/14 | 1,645,510 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
1,927,130
|
14
|
0 |
2023/12/13 | 1,645,510 | +5,938 (+0.36%) |
1,654,611
|
1,394,800
|
1,927,130
|
14
|
0 |
2023/12/12 | 1,639,572 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
1,927,130
|
16
|
0 |
2023/12/11 | 1,639,572 | +1,453 (+0.09%) |
1,654,611
|
1,394,800
|
1,927,130
|
16
|
0 |
2023/12/10 | 1,638,119 | -10,772 (-0.65%) |
1,654,611
|
1,394,800
|
1,927,130
|
18
|
1以上 |
2023/12/09 | 1,648,891 | -1,175 (-0.07%) |
1,662,222
|
1,394,800
|
1,927,130
|
17
|
0 |
2023/12/08 | 1,650,066 | -11,474 (-0.69%) |
1,666,132
|
1,394,800
|
1,927,130
|
18
|
1以上 |
2023/12/07 | 1,661,540 | +0 (+0.0%) |
1,670,042
|
1,394,800
|
1,927,130
|
17
|
0 |
2023/12/06 | 1,661,540 | +0 (+0.0%) |
1,670,042
|
1,394,800
|
1,927,130
|
17
|
1以上 |
2023/12/05 | 1,661,540 | -7,765 (-0.47%) |
1,670,042
|
1,394,800
|
1,927,130
|
17
|
0 |
2023/12/04 | 1,669,305 | +0 (+0.0%) |
1,670,042
|
1,394,800
|
1,927,130
|
17
|
0 |
2023/12/03 | 1,669,305 | +0 (+0.0%) |
1,670,042
|
1,394,800
|
1,927,130
|
17
|
0 |
2023/12/02 | 1,669,305 | -7,241 (-0.43%) |
1,670,042
|
1,394,800
|
1,927,130
|
17
|
0 |
2023/12/01 | 1,676,546 | +1,675 (+0.1%) |
1,670,042
|
1,394,800
|
1,927,130
|
15
|
0 |
2023/11/30 | 1,674,871 | -10,374 (-0.62%) |
1,666,132
|
1,394,800
|
1,927,130
|
14
|
0 |
2023/11/29 | 1,685,245 | +19,461 (+1.17%) |
1,670,042
|
1,394,800
|
1,927,130
|
13
|
0 |
2023/11/28 | 1,665,784 | -1,792 (-0.11%) |
1,662,222
|
1,394,800
|
1,927,130
|
13
|
0 |
2023/11/27 | 1,667,576 | +4,327 (+0.26%) |
1,662,222
|
1,394,800
|
2,040,430
|
13
|
0 |
2023/11/26 | 1,663,249 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
2,040,430
|
14
|
1以上 |
2023/11/25 | 1,663,249 | +1,643 (+0.1%) |
1,654,611
|
1,394,800
|
2,040,430
|
14
|
1以上 |
2023/11/24 | 1,661,606 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
2,040,430
|
14
|
1以上 |
2023/11/23 | 1,661,606 | +0 (+0.0%) |
1,654,611
|
1,394,800
|
2,040,430
|
14
|
0 |
2023/11/22 | 1,661,606 | -563 (-0.03%) |
1,654,611
|
1,394,800
|
2,040,430
|
14
|
0 |
2023/11/21 | 1,662,169 | +0 (+0.0%) |
1,662,222
|
1,394,800
|
2,040,430
|
15
|
0 |
2023/11/20 | 1,662,169 | +0 (+0.0%) |
1,662,222
|
1,394,800
|
2,040,430
|
15
|
0 |
2023/11/19 | 1,662,169 | -9,239 (-0.55%) |
1,662,222
|
1,394,800
|
2,040,430
|
15
|
1以上 |
2023/11/18 | 1,671,408 | -12,344 (-0.73%) |
1,666,132
|
1,394,800
|
2,040,430
|
16
|
0 |
2023/11/17 | 1,683,752 | +6,544 (+0.39%) |
1,670,042
|
1,394,800
|
2,040,430
|
14
|
0 |
2023/11/16 | 1,677,208 | +22,702 (+1.37%) |
1,670,042
|
1,394,800
|
2,040,430
|
17
|
1以上 |
2023/11/15 | 1,654,506 | +0 (+0.0%) |
1,670,042
|
1,394,800
|
1,980,000
|
16
|
0 |
2023/11/14 | 1,654,506 | -17,631 (-1.05%) |
1,670,042
|
1,394,800
|
1,980,000
|
16
|
1以上 |
2023/11/13 | 1,672,137 | +0 (+0.0%) |
1,670,042
|
1,394,800
|
1,980,000
|
15
|
0 |
2023/11/12 | 1,672,137 | +0 (+0.0%) |
1,670,042
|
1,394,800
|
1,980,000
|
15
|
0 |
2023/11/11 | 1,672,137 | +21,990 (+1.33%) |
1,670,042
|
1,394,800
|
1,980,000
|
15
|
1以上 |
2023/11/10 | 1,650,147 | +0 (+0.0%) |
1,666,132
|
1,394,800
|
1,980,000
|
14
|
0 |
2023/11/09 | 1,650,147 | -885 (-0.05%) |
1,666,132
|
1,394,800
|
1,980,000
|
14
|
0 |
2023/11/08 | 1,651,032 | -16,265 (-0.98%) |
1,662,222
|
1,394,800
|
1,980,000
|
15
|
0 |
2023/11/07 | 1,667,297 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,980,000
|
17
|
0 |
2023/11/06 | 1,667,297 | +24,857 (+1.51%) |
1,647,000
|
1,394,800
|
1,980,000
|
17
|
1以上 |
2023/11/05 | 1,642,440 | -10,063 (-0.61%) |
1,643,000
|
1,394,800
|
1,980,000
|
16
|
1以上 |
2023/11/04 | 1,652,503 | -20,759 (-1.24%) |
1,645,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/11/03 | 1,673,262 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,948,222
|
15
|
1以上 |
2023/11/02 | 1,673,262 | +12,516 (+0.75%) |
1,647,000
|
1,394,800
|
1,948,222
|
15
|
0 |
2023/11/01 | 1,660,746 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,948,222
|
16
|
1以上 |
2023/10/31 | 1,660,746 | +11,044 (+0.67%) |
1,645,000
|
1,394,800
|
1,948,222
|
16
|
0 |
2023/10/30 | 1,649,702 | +765 (+0.05%) |
1,643,000
|
1,394,800
|
1,948,222
|
17
|
1以上 |
2023/10/29 | 1,648,937 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,948,222
|
17
|
0 |
2023/10/28 | 1,648,937 | -2,718 (-0.16%) |
1,643,000
|
1,394,800
|
1,948,222
|
17
|
1以上 |
2023/10/27 | 1,651,655 | +3,388 (+0.21%) |
1,645,000
|
1,394,800
|
1,948,222
|
16
|
1以上 |
2023/10/26 | 1,648,267 | +376 (+0.02%) |
1,643,000
|
1,394,800
|
1,948,222
|
13
|
0 |
2023/10/25 | 1,647,891 | +23,102 (+1.42%) |
1,643,000
|
1,394,800
|
1,948,222
|
14
|
0 |
2023/10/24 | 1,624,789 | -23,102 (-1.4%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/10/23 | 1,647,891 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,948,222
|
14
|
0 |
2023/10/22 | 1,647,891 | -10,007 (-0.6%) |
1,643,000
|
1,394,800
|
1,948,222
|
14
|
0 |
2023/10/21 | 1,657,898 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,948,222
|
15
|
0 |
2023/10/20 | 1,657,898 | -1,534 (-0.09%) |
1,643,000
|
1,394,800
|
1,948,222
|
15
|
0 |
2023/10/19 | 1,659,432 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,948,222
|
15
|
0 |
2023/10/18 | 1,659,432 | -1,173 (-0.07%) |
1,643,000
|
1,394,800
|
1,948,222
|
15
|
0 |
2023/10/17 | 1,660,605 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,948,222
|
14
|
0 |
2023/10/16 | 1,660,605 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,948,222
|
14
|
0 |
2023/10/15 | 1,660,605 | +22,124 (+1.35%) |
1,645,000
|
1,394,800
|
1,948,222
|
14
|
0 |
2023/10/14 | 1,638,481 | -323 (-0.02%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/10/13 | 1,638,804 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/10/12 | 1,638,804 | +12,246 (+0.75%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/10/11 | 1,626,558 | -7,246 (-0.44%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/10/10 | 1,633,804 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/10/09 | 1,633,804 | -20,961 (-1.27%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/10/08 | 1,654,765 | +914 (+0.06%) |
1,643,000
|
1,394,800
|
1,948,222
|
15
|
0 |
2023/10/07 | 1,653,851 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,948,222
|
17
|
0 |
2023/10/06 | 1,653,851 | +11,922 (+0.73%) |
1,643,000
|
1,394,800
|
1,948,222
|
17
|
0 |
2023/10/05 | 1,641,929 | -2,951 (-0.18%) |
1,643,000
|
1,394,800
|
1,798,000
|
18
|
0 |
2023/10/04 | 1,644,880 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
19
|
0 |
2023/10/03 | 1,644,880 | -15,167 (-0.91%) |
1,643,000
|
1,394,800
|
1,798,000
|
19
|
0 |
2023/10/02 | 1,660,047 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,948,222
|
20
|
0 |
2023/10/01 | 1,660,047 | +6,419 (+0.39%) |
1,645,000
|
1,394,800
|
1,948,222
|
20
|
0 |
2023/09/30 | 1,653,628 | +8,632 (+0.52%) |
1,643,000
|
1,394,800
|
1,948,222
|
19
|
0 |
2023/09/29 | 1,644,996 | +7,611 (+0.46%) |
1,643,000
|
1,394,800
|
1,800,210
|
19
|
0 |
2023/09/28 | 1,637,385 | -1,878 (-0.11%) |
1,643,000
|
1,394,800
|
1,800,210
|
18
|
0 |
2023/09/27 | 1,639,263 | +2,830 (+0.17%) |
1,643,000
|
1,394,800
|
1,800,210
|
17
|
0 |
2023/09/26 | 1,636,433 | -6,429 (-0.39%) |
1,636,500
|
1,394,800
|
1,800,210
|
16
|
0 |
2023/09/25 | 1,642,862 | +13,614 (+0.84%) |
1,643,000
|
1,394,800
|
1,800,210
|
15
|
0 |
2023/09/24 | 1,629,248 | -6,814 (-0.42%) |
1,630,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/09/23 | 1,636,062 | -10,228 (-0.62%) |
1,630,000
|
1,394,800
|
1,800,210
|
15
|
0 |
2023/09/22 | 1,646,290 | -4,768 (-0.29%) |
1,643,000
|
1,394,800
|
1,800,210
|
17
|
0 |
2023/09/21 | 1,651,058 | +1,875 (+0.11%) |
1,670,500
|
1,394,800
|
1,800,210
|
16
|
0 |
2023/09/20 | 1,649,183 | -3,545 (-0.21%) |
1,670,500
|
1,394,800
|
1,800,210
|
16
|
0 |
2023/09/19 | 1,652,728 | +4,349 (+0.26%) |
1,698,000
|
1,394,800
|
1,800,210
|
15
|
0 |
2023/09/18 | 1,648,379 | +1,231 (+0.07%) |
1,698,000
|
1,394,800
|
1,800,210
|
13
|
0 |
2023/09/17 | 1,647,148 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
13
|
0 |
2023/09/16 | 1,647,148 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
13
|
0 |
2023/09/15 | 1,647,148 | +4,237 (+0.26%) |
1,698,000
|
1,394,800
|
1,800,210
|
13
|
0 |
2023/09/14 | 1,642,911 | +0 (+0.0%) |
1,670,500
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/09/13 | 1,642,911 | +1,602 (+0.1%) |
1,670,500
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/09/12 | 1,641,309 | +19,568 (+1.21%) |
1,698,000
|
1,394,800
|
1,800,210
|
13
|
0 |
2023/09/11 | 1,621,741 | -4,866 (-0.3%) |
1,670,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/09/10 | 1,626,607 | +0 (+0.0%) |
1,685,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/09/09 | 1,626,607 | -12,400 (-0.76%) |
1,685,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/09/08 | 1,639,007 | -5,289 (-0.32%) |
1,691,500
|
1,394,800
|
1,800,210
|
14
|
0 |
2023/09/07 | 1,644,296 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/09/06 | 1,644,296 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/09/05 | 1,644,296 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/09/04 | 1,644,296 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/09/03 | 1,644,296 | -9,460 (-0.57%) |
1,698,000
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/09/02 | 1,653,756 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/09/01 | 1,653,756 | -11,658 (-0.7%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/31 | 1,665,414 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
11
|
0 |
2023/08/30 | 1,665,414 | +3,258 (+0.2%) |
1,698,000
|
1,394,800
|
1,800,210
|
11
|
0 |
2023/08/29 | 1,662,156 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/28 | 1,662,156 | -14,734 (-0.88%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/27 | 1,676,890 | -2,111 (-0.13%) |
1,698,000
|
1,394,800
|
1,800,210
|
9
|
0 |
2023/08/26 | 1,679,001 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/25 | 1,679,001 | +13,587 (+0.82%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/24 | 1,665,414 | -2,242 (-0.13%) |
1,698,000
|
1,394,800
|
1,800,210
|
11
|
0 |
2023/08/23 | 1,667,656 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/22 | 1,667,656 | +20,363 (+1.24%) |
1,698,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/21 | 1,647,293 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,798,000
|
8
|
0 |
2023/08/20 | 1,647,293 | -16,991 (-1.02%) |
1,698,000
|
1,394,800
|
1,798,000
|
8
|
0 |
2023/08/19 | 1,664,284 | +0 (+0.0%) |
1,698,000
|
1,394,800
|
1,800,210
|
9
|
0 |
2023/08/18 | 1,664,284 | +6,128 (+0.37%) |
1,698,000
|
1,394,800
|
1,800,210
|
9
|
0 |
2023/08/17 | 1,658,156 | +0 (+0.0%) |
1,678,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/16 | 1,658,156 | +0 (+0.0%) |
1,678,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/15 | 1,658,156 | +14,221 (+0.87%) |
1,678,000
|
1,394,800
|
1,800,210
|
10
|
0 |
2023/08/14 | 1,643,935 | -3,490 (-0.21%) |
1,658,000
|
1,394,800
|
1,798,000
|
10
|
0 |
2023/08/13 | 1,647,425 | +0 (+0.0%) |
1,658,000
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/08/12 | 1,647,425 | -14,368 (-0.86%) |
1,658,000
|
1,394,800
|
1,800,210
|
12
|
0 |
2023/08/11 | 1,661,793 | +0 (+0.0%) |
1,678,000
|
1,394,800
|
1,800,210
|
14
|
0 |
2023/08/10 | 1,661,793 | +15,224 (+0.92%) |
1,678,000
|
1,394,800
|
1,800,210
|
14
|
0 |
2023/08/09 | 1,646,569 | +0 (+0.0%) |
1,658,000
|
1,394,800
|
1,800,210
|
16
|
0 |
2023/08/08 | 1,646,569 | -7,801 (-0.47%) |
1,658,000
|
1,394,800
|
1,800,210
|
16
|
0 |
2023/08/07 | 1,654,370 | +18,044 (+1.1%) |
1,658,000
|
1,394,800
|
1,800,210
|
15
|
0 |
2023/08/06 | 1,636,326 | -408 (-0.02%) |
1,658,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/08/05 | 1,636,734 | +0 (+0.0%) |
1,650,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2023/08/04 | 1,636,734 | +0 (+0.0%) |
1,650,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2023/08/03 | 1,636,734 | +0 (+0.0%) |
1,650,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2023/08/02 | 1,636,734 | -7,219 (-0.44%) |
1,650,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2023/08/01 | 1,643,953 | +17,341 (+1.07%) |
1,658,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/31 | 1,626,612 | -1,249 (-0.08%) |
1,650,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/07/30 | 1,627,861 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/07/29 | 1,627,861 | +2,511 (+0.15%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/07/28 | 1,625,350 | +3,922 (+0.24%) |
1,642,925
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/07/27 | 1,621,428 | -1,438 (-0.09%) |
1,642,925
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/26 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/25 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/24 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/23 | 1,622,866 | +1,438 (+0.09%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/22 | 1,621,428 | -1,438 (-0.09%) |
1,642,925
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/21 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/20 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/19 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/18 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/17 | 1,622,866 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/16 | 1,622,866 | +11,366 (+0.71%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/15 | 1,611,500 | -19,175 (-1.18%) |
1,642,925
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/14 | 1,630,675 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/13 | 1,630,675 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/12 | 1,630,675 | -10,088 (-0.61%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/11 | 1,640,763 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/10 | 1,640,763 | -3,577 (-0.22%) |
1,643,000
|
1,394,800
|
1,798,000
|
15
|
0 |
2023/07/09 | 1,644,340 | +0 (+0.0%) |
1,650,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2023/07/08 | 1,644,340 | +20,808 (+1.28%) |
1,650,500
|
1,394,800
|
1,798,000
|
16
|
0 |
2023/07/07 | 1,623,532 | +12,190 (+0.76%) |
1,643,000
|
1,394,800
|
1,798,000
|
14
|
0 |
2023/07/06 | 1,611,342 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/07/05 | 1,611,342 | +7,222 (+0.45%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/07/04 | 1,604,120 | +0 (+0.0%) |
1,642,925
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/07/03 | 1,604,120 | +0 (+0.0%) |
1,642,925
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/07/02 | 1,604,120 | +0 (+0.0%) |
1,642,925
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/07/01 | 1,604,120 | -7,222 (-0.45%) |
1,642,925
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/30 | 1,611,342 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/06/29 | 1,611,342 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/06/28 | 1,611,342 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/06/27 | 1,611,342 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/06/26 | 1,611,342 | -2,244 (-0.14%) |
1,643,000
|
1,394,800
|
1,798,000
|
13
|
0 |
2023/06/25 | 1,613,586 | -7,359 (-0.45%) |
1,643,000
|
1,394,800
|
1,798,000
|
11
|
0 |
2023/06/24 | 1,620,945 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
10
|
0 |
2023/06/23 | 1,620,945 | +7,359 (+0.46%) |
1,643,000
|
1,394,800
|
1,798,000
|
10
|
0 |
2023/06/22 | 1,613,586 | +21,132 (+1.33%) |
1,643,000
|
1,394,800
|
1,798,000
|
11
|
0 |
2023/06/21 | 1,592,454 | -15,426 (-0.96%) |
1,642,925
|
1,360,000
|
1,798,000
|
12
|
0 |
2023/06/20 | 1,607,880 | +0 (+0.0%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/06/19 | 1,607,880 | -20,657 (-1.27%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/06/18 | 1,628,537 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/17 | 1,628,537 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/16 | 1,628,537 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/15 | 1,628,537 | -8,049 (-0.49%) |
1,643,000
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/14 | 1,636,586 | +7,536 (+0.46%) |
1,643,000
|
1,394,800
|
1,798,000
|
11
|
0 |
2023/06/13 | 1,629,050 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
9
|
0 |
2023/06/12 | 1,629,050 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
9
|
0 |
2023/06/11 | 1,629,050 | +1,725 (+0.11%) |
1,643,000
|
1,394,800
|
1,798,000
|
9
|
0 |
2023/06/10 | 1,627,325 | -1,741 (-0.11%) |
1,650,500
|
1,394,800
|
1,798,000
|
8
|
0 |
2023/06/09 | 1,629,066 | +0 (+0.0%) |
1,643,000
|
1,394,800
|
1,798,000
|
9
|
0 |
2023/06/08 | 1,629,066 | -19,246 (-1.17%) |
1,643,000
|
1,394,800
|
1,798,000
|
9
|
0 |
2023/06/07 | 1,648,312 | +12,692 (+0.78%) |
1,658,000
|
1,394,800
|
1,798,000
|
11
|
0 |
2023/06/06 | 1,635,620 | +0 (+0.0%) |
1,650,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/05 | 1,635,620 | +0 (+0.0%) |
1,650,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/04 | 1,635,620 | +0 (+0.0%) |
1,650,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/03 | 1,635,620 | +21,202 (+1.31%) |
1,650,500
|
1,394,800
|
1,798,000
|
12
|
0 |
2023/06/02 | 1,614,418 | -3,385 (-0.21%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/06/01 | 1,617,803 | -5,728 (-0.35%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/05/31 | 1,623,531 | +0 (+0.0%) |
1,650,500
|
1,360,000
|
1,798,000
|
14
|
0 |
2023/05/30 | 1,623,531 | +0 (+0.0%) |
1,650,500
|
1,360,000
|
1,798,000
|
14
|
0 |
2023/05/29 | 1,623,531 | -2,519 (-0.15%) |
1,650,500
|
1,360,000
|
1,798,000
|
14
|
0 |
2023/05/28 | 1,626,050 | +6,620 (+0.41%) |
1,650,500
|
1,360,000
|
1,798,000
|
12
|
0 |
2023/05/27 | 1,619,430 | +1,627 (+0.1%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/05/26 | 1,617,803 | +11,841 (+0.74%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/05/25 | 1,605,962 | +13,360 (+0.84%) |
1,643,000
|
1,360,000
|
1,798,000
|
15
|
0 |
2023/05/24 | 1,592,602 | +3,876 (+0.24%) |
1,643,000
|
1,360,000
|
1,798,000
|
14
|
0 |
2023/05/23 | 1,588,726 | +7,343 (+0.46%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/05/22 | 1,581,383 | -7,343 (-0.46%) |
1,591,500
|
1,360,000
|
1,798,000
|
12
|
0 |
2023/05/21 | 1,588,726 | -4,060 (-0.25%) |
1,643,000
|
1,360,000
|
1,798,000
|
13
|
0 |
2023/05/20 | 1,592,786 | -11,324 (-0.71%) |
1,650,500
|
1,360,000
|
1,798,000
|
12
|
0 |
2023/05/19 | 1,604,110 | -7,693 (-0.48%) |
1,643,000
|
1,360,000
|
1,898,000
|
13
|
0 |
2023/05/18 | 1,611,803 | -20,983 (-1.29%) |
1,643,000
|
1,360,000
|
1,898,000
|
13
|
0 |
2023/05/17 | 1,632,786 | +0 (+0.0%) |
1,650,500
|
1,360,000
|
1,898,000
|
12
|
0 |
2023/05/16 | 1,632,786 | +0 (+0.0%) |
1,650,500
|
1,360,000
|
1,898,000
|
12
|
0 |
2023/05/15 | 1,632,786 | +4,005 (+0.25%) |
1,650,500
|
1,360,000
|
1,898,000
|
12
|
0 |
2023/05/14 | 1,628,781 | +0 (+0.0%) |
1,643,000
|
1,360,000
|
1,898,000
|
11
|
0 |
2023/05/13 | 1,628,781 | -13,685 (-0.83%) |
1,643,000
|
1,360,000
|
1,898,000
|
11
|
N/A |
2023/05/12 | 1,642,466 | -2,644 (-0.16%) |
1,650,500
|
1,360,000
|
1,898,000
|
12
|
N/A |
2023/05/11 | 1,645,110 | +0 (+0.0%) |
1,658,000
|
1,360,000
|
1,898,000
|
13
|
N/A |
2023/05/10 | 1,645,110 | +0 (+0.0%) |
1,658,000
|
1,360,000
|
1,898,000
|
13
|
N/A |
2023/05/09 | 1,645,110 | +0 (+0.0%) |
1,658,000
|
1,360,000
|
1,898,000
|
13
|
N/A |
2023/05/08 | 1,645,110 | +0 (+0.0%) |
1,658,000
|
1,360,000
|
1,898,000
|
13
|
N/A |
2023/05/07 | 1,645,110 | -176 (-0.01%) |
1,658,000
|
1,360,000
|
1,898,000
|
13
|
N/A |