日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
N/A |
2024/05/06 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
N/A |
2024/05/05 | 632,000 | -38,720 (-5.77%) |
632,000
|
632,000
|
632,000
|
1
|
N/A |
2024/05/04 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/05/03 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/05/02 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
1以上 |
2024/05/01 | 670,720 | +6,454 (+0.97%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/04/30 | 664,266 | +14,586 (+2.25%) |
680,400
|
632,000
|
680,400
|
3
|
0 |
2024/04/29 | 649,680 | +20,480 (+3.25%) |
632,000
|
627,800
|
680,400
|
5
|
0 |
2024/04/28 | 629,200 | +0 (+0.0%) |
627,800
|
627,800
|
632,000
|
3
|
0 |
2024/04/27 | 629,200 | -700 (-0.11%) |
627,800
|
627,800
|
632,000
|
3
|
1以上 |
2024/04/26 | 629,900 | +0 (+0.0%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/25 | 629,900 | +0 (+0.0%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/24 | 629,900 | -2,100 (-0.33%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/23 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/22 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/21 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/20 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/19 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/18 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/17 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/16 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/15 | 632,000 | -66,000 (-9.46%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/14 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/13 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/12 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
1以上 |
2024/04/11 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/10 | 698,000 | -66,000 (-8.64%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/09 | 764,000 | +66,000 (+9.46%) |
764,000
|
764,000
|
764,000
|
1
|
0 |
2024/04/08 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/07 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/06 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
1以上 |
2024/04/05 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/04 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/03 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/02 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/01 | 698,000 | +66,000 (+10.44%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/31 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/30 | 632,000 | -66,000 (-9.46%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/29 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/28 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/27 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
1以上 |
2024/03/26 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/25 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/24 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/23 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/22 | 698,000 | +4,000 (+0.58%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/21 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/20 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/19 | 694,000 | -4,000 (-0.57%) |
690,000
|
632,000
|
764,000
|
4
|
1以上 |
2024/03/18 | 698,000 | +4,000 (+0.58%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/17 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/16 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/15 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
1以上 |
2024/03/14 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/13 | 694,000 | +62,000 (+9.81%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/12 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/11 | 632,000 | -38,666 (-5.77%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/10 | 670,666 | -30,784 (-4.39%) |
690,000
|
632,000
|
690,000
|
3
|
0 |
2024/03/09 | 701,450 | +0 (+0.0%) |
690,000
|
632,000
|
793,800
|
4
|
0 |
2024/03/08 | 701,450 | -11,450 (-1.61%) |
690,000
|
632,000
|
793,800
|
4
|
1以上 |
2024/03/07 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
1以上 |
2024/03/06 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/05 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/04 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/03 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/02 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/01 | 712,900 | +80,900 (+12.8%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/02/29 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/02/28 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/02/27 | 632,000 | -19,000 (-2.92%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/02/26 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/25 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/24 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
1以上 |
2024/02/23 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/22 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/21 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/20 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/19 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/18 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/17 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/16 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/15 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/14 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/13 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/12 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/11 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/10 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/09 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/08 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/07 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/06 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/05 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/04 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/03 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/02 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/01 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/31 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/30 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/29 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/28 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/27 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/26 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/25 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/24 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/23 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/22 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/21 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/20 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/19 | 651,000 | -6,333 (-0.96%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/18 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/17 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/16 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
1以上 |
2024/01/15 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/14 | 657,333 | +6,333 (+0.97%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/13 | 651,000 | -19,000 (-2.84%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/12 | 670,000 | +0 (+0.0%) |
670,000
|
670,000
|
670,000
|
2
|
0 |
2024/01/11 | 670,000 | +12,667 (+1.93%) |
670,000
|
670,000
|
670,000
|
2
|
0 |
2024/01/10 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/09 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/08 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/07 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/06 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/05 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/04 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/03 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/02 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/01 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |