日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/30 | 657,333 | --- |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/27 | 657,333 | -12,667 (-1.89%) |
670,000
|
632,000
|
670,000
|
3
|
N/A |
2023/12/26 | 670,000 | +12,667 (+1.93%) |
670,000
|
670,000
|
670,000
|
2
|
N/A |
2023/12/25 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
N/A |
2023/12/24 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/23 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
1以上 |
2023/12/22 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/21 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/20 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/19 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/18 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/17 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/16 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/15 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/14 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/13 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/12 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/11 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/10 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/09 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/08 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/07 | 657,333 | -25,444 (-3.73%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/12/06 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/12/05 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/12/04 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
1以上 |
2023/12/03 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/12/02 | 682,777 | +4,555 (+0.67%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/12/01 | 678,222 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
5
|
0 |
2023/11/30 | 678,222 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
5
|
0 |
2023/11/29 | 678,222 | -4,555 (-0.67%) |
670,000
|
632,000
|
759,110
|
5
|
1以上 |
2023/11/28 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/27 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/26 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/25 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/24 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/23 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/22 | 682,777 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/21 | 682,777 | -7,000 (-1.01%) |
670,000
|
632,000
|
759,110
|
4
|
0 |
2023/11/20 | 689,777 | +11,555 (+1.7%) |
670,000
|
660,000
|
759,110
|
4
|
0 |
2023/11/19 | 678,222 | +0 (+0.0%) |
670,000
|
632,000
|
759,110
|
5
|
0 |
2023/11/18 | 678,222 | +15,839 (+2.39%) |
670,000
|
632,000
|
759,110
|
5
|
1以上 |
2023/11/17 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
1以上 |
2023/11/16 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/15 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/14 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/13 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/12 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/11 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/10 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/09 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/08 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/07 | 662,383 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/06 | 662,383 | -3,030 (-0.46%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/11/05 | 665,413 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/11/04 | 665,413 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/11/03 | 665,413 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
1以上 |
2023/11/02 | 665,413 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/11/01 | 665,413 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/10/31 | 665,413 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/10/30 | 665,413 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/10/29 | 665,413 | +3,030 (+0.46%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/10/28 | 662,383 | +477 (+0.07%) |
670,000
|
632,000
|
677,534
|
4
|
0 |
2023/10/27 | 661,906 | +0 (+0.0%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/10/26 | 661,906 | +3,906 (+0.59%) |
670,000
|
632,000
|
677,534
|
5
|
0 |
2023/10/25 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/24 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/23 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/22 | 658,000 | +667 (+0.1%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/21 | 657,333 | -667 (-0.1%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2023/10/20 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/19 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/18 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/17 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/16 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/15 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/14 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/13 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/12 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/11 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/10 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/09 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/08 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/07 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/06 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/05 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/04 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/03 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/02 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/10/01 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/30 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/29 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/28 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/27 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/26 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/25 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/24 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/23 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/22 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/21 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/20 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/19 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/18 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/17 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/16 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/15 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/14 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/13 | 658,000 | +0 (+0.0%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/12 | 658,000 | +18,094 (+2.83%) |
665,000
|
632,000
|
670,000
|
4
|
0 |
2023/09/11 | 639,906 | -2,872 (-0.45%) |
660,000
|
567,530
|
670,000
|
5
|
0 |
2023/09/10 | 642,778 | +0 (+0.0%) |
658,570
|
567,530
|
670,000
|
6
|
0 |
2023/09/09 | 642,778 | -38,412 (-5.64%) |
658,570
|
567,530
|
670,000
|
6
|
0 |
2023/09/08 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/09/07 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/09/06 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/09/05 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/09/04 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/09/03 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/09/02 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/09/01 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/08/31 | 681,190 | +0 (+0.0%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/08/30 | 681,190 | -27,666 (-3.9%) |
665,000
|
632,000
|
798,000
|
6
|
0 |
2023/08/29 | 708,856 | +0 (+0.0%) |
670,000
|
657,140
|
798,000
|
6
|
0 |
2023/08/28 | 708,856 | +0 (+0.0%) |
670,000
|
657,140
|
798,000
|
6
|
0 |
2023/08/27 | 708,856 | +17,828 (+2.58%) |
670,000
|
657,140
|
798,000
|
6
|
0 |
2023/08/26 | 691,028 | +0 (+0.0%) |
670,000
|
657,140
|
798,000
|
5
|
0 |
2023/08/25 | 691,028 | +26,743 (+4.03%) |
670,000
|
657,140
|
798,000
|
5
|
0 |
2023/08/24 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/23 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/22 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/21 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/20 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/19 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/18 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/17 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/16 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/15 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/14 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/13 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/12 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/11 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/10 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/09 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/08 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/07 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/06 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/05 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/04 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/03 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/02 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/08/01 | 664,285 | -1,428 (-0.21%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/31 | 665,713 | +0 (+0.0%) |
670,000
|
657,140
|
670,000
|
3
|
0 |
2023/07/30 | 665,713 | +1,428 (+0.21%) |
670,000
|
657,140
|
670,000
|
3
|
0 |
2023/07/29 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/28 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/27 | 664,285 | -1,428 (-0.21%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/26 | 665,713 | +1,428 (+0.21%) |
670,000
|
657,140
|
670,000
|
3
|
0 |
2023/07/25 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/24 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/23 | 664,285 | +0 (+0.0%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/22 | 664,285 | -1,428 (-0.21%) |
665,000
|
657,140
|
670,000
|
4
|
0 |
2023/07/21 | 665,713 | +0 (+0.0%) |
670,000
|
657,140
|
670,000
|
3
|
0 |
2023/07/20 | 665,713 | +0 (+0.0%) |
670,000
|
657,140
|
670,000
|
3
|
0 |
2023/07/19 | 665,713 | -12,795 (-1.89%) |
670,000
|
657,140
|
670,000
|
3
|
0 |
2023/07/18 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/17 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/16 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/15 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/14 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/13 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/12 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/11 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/10 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/09 | 678,508 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/08 | 678,508 | +3,085 (+0.46%) |
670,000
|
657,140
|
697,700
|
5
|
0 |
2023/07/07 | 675,423 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
6
|
0 |
2023/07/06 | 675,423 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
6
|
0 |
2023/07/05 | 675,423 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
6
|
0 |
2023/07/04 | 675,423 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
6
|
0 |
2023/07/03 | 675,423 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
6
|
0 |
2023/07/02 | 675,423 | +0 (+0.0%) |
670,000
|
657,140
|
697,700
|
6
|
0 |
2023/07/01 | 675,423 | -3,657 (-0.54%) |
670,000
|
657,140
|
697,700
|
6
|
0 |
2023/06/30 | 679,080 | +0 (+0.0%) |
670,000
|
660,000
|
697,700
|
5
|
0 |
2023/06/29 | 679,080 | +18,014 (+2.72%) |
670,000
|
660,000
|
697,700
|
5
|
0 |
2023/06/28 | 661,066 | +0 (+0.0%) |
670,000
|
571,000
|
697,700
|
6
|
0 |
2023/06/27 | 661,066 | +0 (+0.0%) |
670,000
|
571,000
|
697,700
|
6
|
0 |
2023/06/26 | 661,066 | +10,016 (+1.54%) |
670,000
|
571,000
|
697,700
|
6
|
0 |
2023/06/25 | 651,050 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
8
|
0 |
2023/06/24 | 651,050 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
8
|
0 |
2023/06/23 | 651,050 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
8
|
0 |
2023/06/22 | 651,050 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
8
|
0 |
2023/06/21 | 651,050 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
8
|
0 |
2023/06/20 | 651,050 | +6,165 (+0.96%) |
670,000
|
547,800
|
697,700
|
8
|
0 |
2023/06/19 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/18 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/17 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/16 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/15 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/14 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/13 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/12 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/11 | 644,885 | -12,315 (-1.87%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/06/10 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/09 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/08 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/07 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/06 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/05 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/04 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/03 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/02 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/06/01 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/31 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/30 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/29 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/28 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/27 | 657,200 | +12,315 (+1.91%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/26 | 644,885 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/05/25 | 644,885 | +8,802 (+1.38%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/05/24 | 636,083 | -8,802 (-1.36%) |
665,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/23 | 644,885 | -12,315 (-1.87%) |
670,000
|
547,800
|
697,700
|
7
|
0 |
2023/05/22 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/21 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/20 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/19 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/18 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/17 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/16 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/15 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/14 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
0 |
2023/05/13 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
N/A |
2023/05/12 | 657,200 | +0 (+0.0%) |
670,000
|
547,800
|
697,700
|
6
|
N/A |
2023/05/11 | 657,200 | +8,100 (+1.25%) |
670,000
|
547,800
|
697,700
|
6
|
N/A |
2023/05/10 | 649,100 | +5,225 (+0.81%) |
670,000
|
547,800
|
697,700
|
5
|
N/A |
2023/05/09 | 643,875 | +0 (+0.0%) |
665,000
|
547,800
|
697,700
|
4
|
N/A |
2023/05/08 | 643,875 | +0 (+0.0%) |
665,000
|
547,800
|
697,700
|
4
|
N/A |
2023/05/07 | 643,875 | +0 (+0.0%) |
665,000
|
547,800
|
697,700
|
4
|
N/A |