日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 672,314 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
21
|
N/A |
2024/05/05 | 672,314 | +2,375 (+0.35%) |
660,000
|
608,000
|
735,000
|
21
|
N/A |
2024/05/04 | 669,939 | +1,698 (+0.25%) |
660,000
|
608,000
|
735,000
|
23
|
N/A |
2024/05/03 | 668,241 | -1,974 (-0.29%) |
660,000
|
608,000
|
735,000
|
24
|
0 |
2024/05/02 | 670,215 | -729 (-0.11%) |
660,000
|
608,000
|
735,000
|
26
|
1以上 |
2024/05/01 | 670,944 | -9,580 (-1.41%) |
660,000
|
608,000
|
735,000
|
25
|
1以上 |
2024/04/30 | 680,524 | +1,253 (+0.18%) |
678,000
|
608,000
|
783,360
|
25
|
1以上 |
2024/04/29 | 679,271 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
27
|
0 |
2024/04/28 | 679,271 | +1,851 (+0.27%) |
673,200
|
608,000
|
783,360
|
27
|
1以上 |
2024/04/27 | 677,420 | -3,757 (-0.55%) |
660,000
|
608,000
|
783,360
|
25
|
1以上 |
2024/04/26 | 681,177 | +345 (+0.05%) |
673,200
|
608,000
|
783,360
|
21
|
0 |
2024/04/25 | 680,832 | -1,881 (-0.28%) |
675,600
|
608,000
|
783,360
|
22
|
0 |
2024/04/24 | 682,713 | -1,323 (-0.19%) |
675,600
|
608,000
|
783,360
|
24
|
0 |
2024/04/23 | 684,036 | +370 (+0.05%) |
678,000
|
608,000
|
783,360
|
25
|
1以上 |
2024/04/22 | 683,666 | -255 (-0.04%) |
673,200
|
608,000
|
783,360
|
23
|
1以上 |
2024/04/21 | 683,921 | +3,947 (+0.58%) |
675,600
|
608,000
|
783,360
|
24
|
1以上 |
2024/04/20 | 679,974 | +314 (+0.05%) |
673,200
|
608,000
|
783,360
|
17
|
0 |
2024/04/19 | 679,660 | +698 (+0.1%) |
666,600
|
608,000
|
783,360
|
16
|
1以上 |
2024/04/18 | 678,962 | -1,185 (-0.17%) |
667,800
|
608,000
|
783,360
|
17
|
0 |
2024/04/17 | 680,147 | +4,537 (+0.67%) |
670,500
|
608,000
|
783,360
|
16
|
0 |
2024/04/16 | 675,610 | -880 (-0.13%) |
660,000
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/15 | 676,490 | +7,579 (+1.13%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
2024/04/14 | 668,911 | -4,169 (-0.62%) |
660,000
|
608,000
|
783,360
|
14
|
1以上 |
2024/04/13 | 673,080 | +0 (+0.0%) |
663,900
|
608,000
|
783,360
|
12
|
1以上 |
2024/04/12 | 673,080 | -3,810 (-0.56%) |
663,900
|
608,000
|
783,360
|
12
|
0 |
2024/04/11 | 676,890 | +0 (+0.0%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
2024/04/10 | 676,890 | -1,207 (-0.18%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
2024/04/09 | 678,097 | +2,117 (+0.31%) |
670,500
|
608,000
|
783,360
|
14
|
1以上 |
2024/04/08 | 675,980 | -3,702 (-0.54%) |
670,500
|
608,000
|
783,360
|
12
|
0 |
2024/04/07 | 679,682 | -4,875 (-0.71%) |
671,000
|
608,000
|
783,360
|
14
|
0 |
2024/04/06 | 684,557 | +2,146 (+0.31%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/05 | 682,411 | -1,346 (-0.2%) |
671,000
|
608,000
|
783,360
|
14
|
1以上 |
2024/04/04 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/03 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/04/02 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/01 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/03/31 | 683,757 | -3,997 (-0.58%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/03/30 | 687,754 | +0 (+0.0%) |
675,600
|
608,000
|
783,360
|
14
|
0 |
2024/03/29 | 687,754 | +1,264 (+0.18%) |
675,600
|
608,000
|
783,360
|
14
|
0 |
2024/03/28 | 686,490 | +5,355 (+0.79%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/03/27 | 681,135 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
13
|
0 |
2024/03/26 | 681,135 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
13
|
1以上 |
2024/03/25 | 681,135 | -2,332 (-0.34%) |
668,800
|
608,000
|
783,360
|
13
|
0 |
2024/03/24 | 683,467 | +0 (+0.0%) |
671,000
|
608,000
|
783,360
|
14
|
0 |
2024/03/23 | 683,467 | +0 (+0.0%) |
671,000
|
608,000
|
783,360
|
14
|
0 |
2024/03/22 | 683,467 | +2,644 (+0.39%) |
671,000
|
608,000
|
783,360
|
14
|
1以上 |
2024/03/21 | 680,823 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
15
|
0 |
2024/03/20 | 680,823 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
15
|
0 |
2024/03/19 | 680,823 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
15
|
1以上 |
2024/03/18 | 680,823 | +1,427 (+0.21%) |
668,800
|
608,000
|
783,360
|
15
|
0 |
2024/03/17 | 679,396 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
16
|
0 |
2024/03/16 | 679,396 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
16
|
0 |
2024/03/15 | 679,396 | +11,925 (+1.79%) |
668,800
|
608,000
|
783,360
|
16
|
1以上 |
2024/03/14 | 667,471 | +0 (+0.0%) |
667,800
|
608,000
|
783,360
|
19
|
0 |
2024/03/13 | 667,471 | +0 (+0.0%) |
667,800
|
608,000
|
783,360
|
19
|
0 |
2024/03/12 | 667,471 | +3,980 (+0.6%) |
667,800
|
608,000
|
783,360
|
19
|
1以上 |
2024/03/11 | 663,491 | +10,448 (+1.6%) |
660,000
|
608,000
|
783,360
|
17
|
0 |
2024/03/10 | 653,043 | -1,697 (-0.26%) |
651,900
|
578,000
|
783,360
|
22
|
0 |
2024/03/09 | 654,740 | +0 (+0.0%) |
660,000
|
578,000
|
783,360
|
21
|
0 |
2024/03/08 | 654,740 | +112 (+0.02%) |
660,000
|
578,000
|
783,360
|
21
|
1以上 |
2024/03/07 | 654,628 | +31 (+0.0%) |
660,000
|
578,000
|
783,360
|
19
|
0 |
2024/03/06 | 654,597 | +645 (+0.1%) |
660,000
|
578,000
|
783,360
|
23
|
0 |
2024/03/05 | 653,952 | -4,609 (-0.7%) |
651,900
|
578,000
|
783,360
|
22
|
0 |
2024/03/04 | 658,561 | -70 (-0.01%) |
660,000
|
578,000
|
783,360
|
22
|
1以上 |
2024/03/03 | 658,631 | -1,303 (-0.2%) |
659,700
|
578,000
|
783,360
|
24
|
0 |
2024/03/02 | 659,934 | +701 (+0.11%) |
660,000
|
578,000
|
783,360
|
22
|
1以上 |
2024/03/01 | 659,233 | -2,338 (-0.35%) |
660,000
|
578,000
|
783,360
|
23
|
1以上 |
2024/02/29 | 661,571 | -1,436 (-0.22%) |
660,000
|
578,000
|
783,360
|
23
|
0 |
2024/02/28 | 663,007 | +750 (+0.11%) |
660,000
|
578,000
|
783,360
|
21
|
1以上 |
2024/02/27 | 662,257 | +0 (+0.0%) |
659,700
|
578,000
|
783,360
|
20
|
1以上 |
2024/02/26 | 662,257 | -971 (-0.15%) |
659,700
|
578,000
|
783,360
|
20
|
0 |
2024/02/25 | 663,228 | -739 (-0.11%) |
660,000
|
578,000
|
783,360
|
19
|
0 |
2024/02/24 | 663,967 | +0 (+0.0%) |
660,000
|
578,000
|
783,360
|
20
|
0 |
2024/02/23 | 663,967 | +903 (+0.14%) |
660,000
|
578,000
|
783,360
|
20
|
0 |
2024/02/22 | 663,064 | +139 (+0.02%) |
660,000
|
578,000
|
783,360
|
21
|
0 |
2024/02/21 | 662,925 | -1,309 (-0.2%) |
660,000
|
578,000
|
783,360
|
22
|
0 |
2024/02/20 | 664,234 | -2,143 (-0.32%) |
660,000
|
578,000
|
783,360
|
22
|
1以上 |
2024/02/19 | 666,377 | +1,122 (+0.17%) |
660,000
|
578,000
|
783,360
|
20
|
0 |
2024/02/18 | 665,255 | +965 (+0.15%) |
659,700
|
578,000
|
783,360
|
20
|
1以上 |
2024/02/17 | 664,290 | +0 (+0.0%) |
659,400
|
578,000
|
783,360
|
21
|
1以上 |
2024/02/16 | 664,290 | -245 (-0.04%) |
659,400
|
578,000
|
783,360
|
21
|
0 |
2024/02/15 | 664,535 | -1,997 (-0.3%) |
659,700
|
578,000
|
783,360
|
20
|
1以上 |
2024/02/14 | 666,532 | -8,208 (-1.22%) |
659,400
|
578,000
|
783,360
|
19
|
0 |
2024/02/13 | 674,740 | +6,406 (+0.96%) |
659,400
|
578,000
|
783,360
|
15
|
0 |
2024/02/12 | 668,334 | +1,034 (+0.15%) |
659,400
|
578,000
|
783,360
|
16
|
1以上 |
2024/02/11 | 667,300 | +4,532 (+0.68%) |
659,400
|
578,000
|
783,360
|
17
|
0 |
2024/02/10 | 662,768 | -4,532 (-0.68%) |
659,400
|
578,000
|
783,360
|
15
|
1以上 |
2024/02/09 | 667,300 | +0 (+0.0%) |
659,400
|
578,000
|
783,360
|
17
|
0 |
2024/02/08 | 667,300 | -2,583 (-0.39%) |
659,400
|
578,000
|
783,360
|
17
|
0 |
2024/02/07 | 669,883 | +5,687 (+0.86%) |
659,400
|
578,000
|
783,360
|
18
|
1以上 |
2024/02/06 | 664,196 | -4,638 (-0.69%) |
659,400
|
578,000
|
735,000
|
15
|
0 |
2024/02/05 | 668,834 | +146 (+0.02%) |
659,400
|
578,000
|
783,360
|
15
|
0 |
2024/02/04 | 668,688 | +4,848 (+0.73%) |
659,400
|
578,000
|
783,360
|
13
|
0 |
2024/02/03 | 663,840 | -370 (-0.06%) |
659,400
|
578,000
|
783,360
|
13
|
0 |
2024/02/02 | 664,210 | +9,701 (+1.48%) |
655,080
|
578,000
|
783,360
|
12
|
0 |
2024/02/01 | 654,509 | -3,884 (-0.59%) |
655,080
|
549,800
|
783,360
|
12
|
0 |
2024/01/31 | 658,393 | -11,699 (-1.75%) |
659,400
|
549,800
|
783,360
|
13
|
0 |
2024/01/30 | 670,092 | -573 (-0.09%) |
674,100
|
549,800
|
783,360
|
12
|
1以上 |
2024/01/29 | 670,665 | +0 (+0.0%) |
674,100
|
549,800
|
783,360
|
14
|
0 |
2024/01/28 | 670,665 | +0 (+0.0%) |
674,100
|
549,800
|
783,360
|
14
|
0 |
2024/01/27 | 670,665 | -1,877 (-0.28%) |
674,100
|
549,800
|
783,360
|
14
|
0 |
2024/01/26 | 672,542 | -1,195 (-0.18%) |
688,800
|
549,800
|
783,360
|
12
|
0 |
2024/01/25 | 673,737 | +6,126 (+0.92%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
2024/01/24 | 667,611 | -6,126 (-0.91%) |
688,800
|
549,800
|
783,360
|
10
|
0 |
2024/01/23 | 673,737 | -2,040 (-0.3%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
2024/01/22 | 675,777 | +8,027 (+1.2%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
2024/01/21 | 667,750 | -8,027 (-1.19%) |
688,800
|
549,800
|
783,360
|
9
|
0 |
2024/01/20 | 675,777 | -2,678 (-0.39%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
2024/01/19 | 678,455 | +1,162 (+0.17%) |
701,500
|
549,800
|
783,360
|
10
|
0 |
2024/01/18 | 677,293 | -19,070 (-2.74%) |
693,400
|
549,800
|
783,360
|
10
|
0 |
2024/01/17 | 696,363 | -9,864 (-1.4%) |
705,000
|
578,000
|
783,360
|
13
|
1以上 |
2024/01/16 | 706,227 | +0 (+0.0%) |
709,000
|
639,980
|
783,360
|
12
|
0 |
2024/01/15 | 706,227 | +9,233 (+1.32%) |
709,000
|
639,980
|
783,360
|
12
|
1以上 |
2024/01/14 | 696,994 | +0 (+0.0%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
2024/01/13 | 696,994 | +6,682 (+0.97%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
2024/01/12 | 690,312 | +0 (+0.0%) |
709,000
|
559,800
|
783,360
|
12
|
0 |
2024/01/11 | 690,312 | +4,537 (+0.66%) |
709,000
|
559,800
|
783,360
|
12
|
0 |
2024/01/10 | 685,775 | +0 (+0.0%) |
705,500
|
559,800
|
783,360
|
10
|
0 |
2024/01/09 | 685,775 | -3,220 (-0.47%) |
705,500
|
559,800
|
783,360
|
10
|
0 |
2024/01/08 | 688,995 | +7,177 (+1.05%) |
713,395
|
559,800
|
783,360
|
10
|
0 |
2024/01/07 | 681,818 | -6,000 (-0.87%) |
705,000
|
559,800
|
783,360
|
13
|
0 |
2024/01/06 | 687,818 | -9,152 (-1.31%) |
705,000
|
578,000
|
783,360
|
13
|
0 |
2024/01/05 | 696,970 | +0 (+0.0%) |
709,000
|
578,000
|
783,360
|
12
|
1以上 |
2024/01/04 | 696,970 | +0 (+0.0%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
2024/01/03 | 696,970 | +13,725 (+2.01%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
2024/01/02 | 683,245 | +0 (+0.0%) |
701,500
|
578,000
|
783,360
|
14
|
0 |
2024/01/01 | 683,245 | +0 (+0.0%) |
701,500
|
578,000
|
783,360
|
14
|
0 |