日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 683,245 | -497 (-0.07%) |
701,500
|
578,000
|
783,360
|
14
|
1以上 |
2023/12/30 | 683,742 | --- |
698,000
|
578,000
|
783,360
|
15
|
0 |
2023/12/27 | 691,341 | +9,146 (+1.34%) |
705,000
|
578,000
|
783,360
|
13
|
N/A |
2023/12/26 | 682,195 | -3,527 (-0.51%) |
701,500
|
578,000
|
783,360
|
10
|
N/A |
2023/12/25 | 685,722 | +0 (+0.0%) |
705,000
|
578,000
|
783,360
|
11
|
N/A |
2023/12/24 | 685,722 | +0 (+0.0%) |
705,000
|
578,000
|
783,360
|
11
|
1以上 |
2023/12/23 | 685,722 | +0 (+0.0%) |
705,000
|
578,000
|
783,360
|
11
|
1以上 |
2023/12/22 | 685,722 | -4,081 (-0.59%) |
705,000
|
578,000
|
783,360
|
11
|
0 |
2023/12/21 | 689,803 | +3,454 (+0.5%) |
709,000
|
578,000
|
783,360
|
14
|
0 |
2023/12/20 | 686,349 | +10,217 (+1.51%) |
705,000
|
578,000
|
783,360
|
15
|
0 |
2023/12/19 | 676,132 | +8,269 (+1.24%) |
698,000
|
578,000
|
783,360
|
17
|
1以上 |
2023/12/18 | 667,863 | +22,396 (+3.47%) |
673,200
|
578,000
|
783,360
|
15
|
1以上 |
2023/12/17 | 645,467 | +0 (+0.0%) |
638,000
|
467,000
|
783,360
|
17
|
1以上 |
2023/12/16 | 645,467 | +0 (+0.0%) |
638,000
|
467,000
|
783,360
|
17
|
0 |
2023/12/15 | 645,467 | +0 (+0.0%) |
638,000
|
467,000
|
783,360
|
17
|
1以上 |
2023/12/14 | 645,467 | -1,235 (-0.19%) |
638,000
|
467,000
|
783,360
|
17
|
0 |
2023/12/13 | 646,702 | +6,768 (+1.06%) |
638,000
|
488,000
|
783,360
|
17
|
0 |
2023/12/12 | 639,934 | +0 (+0.0%) |
637,900
|
488,000
|
783,360
|
16
|
0 |
2023/12/11 | 639,934 | +7,290 (+1.15%) |
637,900
|
488,000
|
783,360
|
16
|
0 |
2023/12/10 | 632,644 | +9,420 (+1.51%) |
637,800
|
488,000
|
783,360
|
17
|
0 |
2023/12/09 | 623,224 | +2,660 (+0.43%) |
621,400
|
488,000
|
721,000
|
16
|
0 |
2023/12/08 | 620,564 | +0 (+0.0%) |
605,000
|
488,000
|
721,000
|
17
|
1以上 |
2023/12/07 | 620,564 | -11,041 (-1.75%) |
605,000
|
488,000
|
721,000
|
17
|
0 |
2023/12/06 | 631,605 | -1,478 (-0.23%) |
637,800
|
488,000
|
735,996
|
19
|
1以上 |
2023/12/05 | 633,083 | -3,445 (-0.54%) |
637,900
|
488,000
|
735,996
|
18
|
0 |
2023/12/04 | 636,528 | -4,025 (-0.63%) |
637,900
|
516,000
|
735,996
|
18
|
1以上 |
2023/12/03 | 640,553 | +0 (+0.0%) |
638,000
|
516,000
|
735,996
|
19
|
0 |
2023/12/02 | 640,553 | +0 (+0.0%) |
638,000
|
516,000
|
735,996
|
19
|
0 |
2023/12/01 | 640,553 | +0 (+0.0%) |
638,000
|
516,000
|
735,996
|
19
|
1以上 |
2023/11/30 | 640,553 | +12,706 (+2.02%) |
638,000
|
516,000
|
735,996
|
19
|
0 |
2023/11/29 | 627,847 | -1,575 (-0.25%) |
637,800
|
519,000
|
735,996
|
19
|
0 |
2023/11/28 | 629,422 | +0 (+0.0%) |
637,900
|
519,000
|
735,996
|
18
|
0 |
2023/11/27 | 629,422 | -13,678 (-2.13%) |
637,900
|
519,000
|
735,996
|
18
|
1以上 |
2023/11/26 | 643,100 | +0 (+0.0%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/25 | 643,100 | -2,625 (-0.41%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/24 | 645,725 | +0 (+0.0%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/23 | 645,725 | +6,018 (+0.94%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/22 | 639,707 | +0 (+0.0%) |
638,000
|
519,000
|
721,000
|
15
|
0 |
2023/11/21 | 639,707 | +4,730 (+0.74%) |
638,000
|
519,000
|
721,000
|
15
|
0 |
2023/11/20 | 634,977 | +6,443 (+1.03%) |
638,000
|
519,000
|
721,000
|
17
|
0 |
2023/11/19 | 628,534 | +0 (+0.0%) |
637,900
|
519,000
|
721,000
|
18
|
0 |
2023/11/18 | 628,534 | +4,281 (+0.69%) |
637,900
|
519,000
|
721,000
|
18
|
1以上 |
2023/11/17 | 624,253 | -4,575 (-0.73%) |
637,839
|
519,000
|
721,000
|
18
|
1以上 |
2023/11/16 | 628,828 | +1,574 (+0.25%) |
637,939
|
519,000
|
721,000
|
20
|
0 |
2023/11/15 | 627,254 | +0 (+0.0%) |
637,879
|
519,000
|
721,000
|
23
|
0 |
2023/11/14 | 627,254 | +13,779 (+2.25%) |
637,879
|
519,000
|
721,000
|
23
|
1以上 |
2023/11/13 | 613,475 | +1,555 (+0.25%) |
620,000
|
519,000
|
721,000
|
27
|
1以上 |
2023/11/12 | 611,920 | +8,150 (+1.35%) |
617,485
|
519,000
|
721,000
|
27
|
0 |
2023/11/11 | 603,770 | -4,235 (-0.7%) |
599,500
|
519,000
|
721,000
|
25
|
1以上 |
2023/11/10 | 608,005 | +0 (+0.0%) |
608,492
|
519,000
|
721,000
|
24
|
0 |
2023/11/09 | 608,005 | +4,912 (+0.81%) |
608,492
|
519,000
|
721,000
|
24
|
0 |
2023/11/08 | 603,093 | -3,151 (-0.52%) |
599,500
|
519,000
|
705,000
|
23
|
1以上 |
2023/11/07 | 606,244 | -6,905 (-1.13%) |
599,500
|
519,000
|
705,000
|
21
|
0 |
2023/11/06 | 613,149 | +0 (+0.0%) |
617,485
|
519,000
|
714,800
|
21
|
0 |
2023/11/05 | 613,149 | -2,518 (-0.41%) |
617,485
|
519,000
|
714,800
|
21
|
0 |
2023/11/04 | 615,667 | -83 (-0.01%) |
619,839
|
519,000
|
714,800
|
20
|
0 |
2023/11/03 | 615,750 | +5,640 (+0.92%) |
617,400
|
519,000
|
714,800
|
21
|
0 |
2023/11/02 | 610,110 | -346 (-0.06%) |
620,000
|
519,000
|
714,800
|
25
|
0 |
2023/11/01 | 610,456 | +6,001 (+0.99%) |
620,000
|
519,000
|
714,800
|
24
|
1以上 |
2023/10/31 | 604,455 | -13,954 (-2.26%) |
620,000
|
519,000
|
714,800
|
21
|
1以上 |
2023/10/30 | 618,409 | -6,628 (-1.06%) |
637,879
|
519,000
|
714,800
|
16
|
0 |
2023/10/29 | 625,037 | +7,690 (+1.25%) |
637,879
|
519,000
|
714,800
|
15
|
0 |
2023/10/28 | 617,347 | -284 (-0.05%) |
628,939
|
519,000
|
714,800
|
16
|
0 |
2023/10/27 | 617,631 | -4,898 (-0.79%) |
628,939
|
519,000
|
714,800
|
18
|
0 |
2023/10/26 | 622,529 | -7,505 (-1.19%) |
628,939
|
519,000
|
714,800
|
16
|
0 |
2023/10/25 | 630,034 | -935 (-0.15%) |
637,939
|
519,000
|
714,800
|
14
|
0 |
2023/10/24 | 630,969 | +8,303 (+1.33%) |
638,000
|
519,000
|
714,800
|
13
|
0 |
2023/10/23 | 622,666 | +12,196 (+2.0%) |
601,800
|
519,000
|
714,800
|
15
|
0 |
2023/10/22 | 610,470 | +2,320 (+0.38%) |
599,500
|
519,000
|
714,800
|
17
|
0 |
2023/10/21 | 608,150 | +0 (+0.0%) |
599,500
|
519,000
|
714,800
|
18
|
0 |
2023/10/20 | 608,150 | -17,830 (-2.85%) |
599,500
|
519,000
|
714,800
|
18
|
0 |
2023/10/19 | 625,980 | +12,586 (+2.05%) |
601,800
|
568,700
|
714,800
|
15
|
0 |
2023/10/18 | 613,394 | -856 (-0.14%) |
599,500
|
519,000
|
714,800
|
17
|
0 |
2023/10/17 | 614,250 | +3,656 (+0.6%) |
600,650
|
519,000
|
714,800
|
18
|
0 |
2023/10/16 | 610,594 | +0 (+0.0%) |
599,500
|
519,000
|
714,800
|
18
|
0 |
2023/10/15 | 610,594 | +7,761 (+1.29%) |
599,500
|
519,000
|
714,800
|
18
|
0 |
2023/10/14 | 602,833 | +5,469 (+0.92%) |
599,500
|
519,000
|
714,800
|
21
|
0 |
2023/10/13 | 597,364 | -3,991 (-0.66%) |
578,000
|
519,000
|
714,800
|
17
|
0 |
2023/10/12 | 601,355 | +1,830 (+0.31%) |
578,000
|
519,000
|
714,800
|
16
|
0 |
2023/10/11 | 599,525 | +0 (+0.0%) |
578,000
|
519,000
|
714,800
|
15
|
0 |
2023/10/10 | 599,525 | -2,409 (-0.4%) |
578,000
|
519,000
|
714,800
|
15
|
0 |
2023/10/09 | 601,934 | +7,369 (+1.24%) |
578,000
|
519,000
|
714,800
|
17
|
0 |
2023/10/08 | 594,565 | -1,491 (-0.25%) |
578,000
|
519,000
|
714,800
|
18
|
0 |
2023/10/07 | 596,056 | +0 (+0.0%) |
578,000
|
519,000
|
714,800
|
21
|
0 |
2023/10/06 | 596,056 | -1,620 (-0.27%) |
578,000
|
519,000
|
714,800
|
21
|
0 |
2023/10/05 | 597,676 | +0 (+0.0%) |
578,000
|
519,000
|
714,800
|
18
|
0 |
2023/10/04 | 597,676 | -11,463 (-1.88%) |
578,000
|
519,000
|
714,800
|
18
|
0 |
2023/10/03 | 609,139 | +6,390 (+1.06%) |
589,900
|
519,000
|
714,800
|
16
|
0 |
2023/10/02 | 602,749 | +5,235 (+0.88%) |
578,000
|
519,000
|
714,800
|
15
|
0 |
2023/10/01 | 597,514 | +7,832 (+1.33%) |
578,000
|
519,000
|
714,800
|
16
|
0 |
2023/09/30 | 589,682 | -1,499 (-0.25%) |
578,000
|
519,000
|
714,800
|
15
|
0 |
2023/09/29 | 591,181 | -14,380 (-2.37%) |
578,000
|
519,000
|
714,800
|
14
|
0 |
2023/09/28 | 605,561 | -3,939 (-0.65%) |
601,800
|
519,000
|
714,800
|
15
|
0 |
2023/09/27 | 609,500 | +0 (+0.0%) |
611,342
|
519,000
|
714,800
|
18
|
0 |
2023/09/26 | 609,500 | -5,100 (-0.83%) |
611,342
|
519,000
|
714,800
|
18
|
0 |
2023/09/25 | 614,600 | -10,108 (-1.62%) |
620,884
|
519,000
|
714,800
|
16
|
0 |
2023/09/24 | 624,708 | +0 (+0.0%) |
622,017
|
520,000
|
714,800
|
14
|
0 |
2023/09/23 | 624,708 | -3,952 (-0.63%) |
622,017
|
520,000
|
714,800
|
14
|
0 |
2023/09/22 | 628,660 | -3,459 (-0.55%) |
623,150
|
520,000
|
714,800
|
15
|
0 |
2023/09/21 | 632,119 | -4,726 (-0.74%) |
627,682
|
520,000
|
714,800
|
16
|
0 |
2023/09/20 | 636,845 | -2,358 (-0.37%) |
632,214
|
520,000
|
714,800
|
19
|
0 |
2023/09/19 | 639,203 | +2,358 (+0.37%) |
646,097
|
520,000
|
714,800
|
20
|
0 |
2023/09/18 | 636,845 | +232 (+0.04%) |
632,214
|
520,000
|
714,800
|
19
|
0 |
2023/09/17 | 636,613 | +0 (+0.0%) |
632,214
|
520,000
|
714,800
|
20
|
0 |
2023/09/16 | 636,613 | +2,178 (+0.34%) |
632,214
|
520,000
|
714,800
|
20
|
0 |
2023/09/15 | 634,435 | +0 (+0.0%) |
632,214
|
520,000
|
714,800
|
19
|
0 |
2023/09/14 | 634,435 | -5,778 (-0.9%) |
632,214
|
520,000
|
714,800
|
19
|
0 |
2023/09/13 | 640,213 | -10,840 (-1.66%) |
632,214
|
520,000
|
714,800
|
20
|
0 |
2023/09/12 | 651,053 | -1,641 (-0.25%) |
646,097
|
577,830
|
714,800
|
18
|
0 |
2023/09/11 | 652,694 | +25,702 (+4.1%) |
659,980
|
577,830
|
714,800
|
17
|
0 |
2023/09/10 | 626,992 | -4,389 (-0.7%) |
620,884
|
520,000
|
714,800
|
17
|
0 |
2023/09/09 | 631,381 | +2,517 (+0.4%) |
626,549
|
520,000
|
714,800
|
18
|
0 |
2023/09/08 | 628,864 | +198 (+0.03%) |
622,407
|
520,000
|
714,800
|
18
|
0 |
2023/09/07 | 628,666 | -5,463 (-0.86%) |
612,600
|
520,000
|
714,800
|
17
|
0 |
2023/09/06 | 634,129 | +0 (+0.0%) |
636,290
|
520,000
|
714,800
|
18
|
0 |
2023/09/05 | 634,129 | +0 (+0.0%) |
636,290
|
520,000
|
714,800
|
18
|
0 |
2023/09/04 | 634,129 | +8,983 (+1.44%) |
636,290
|
520,000
|
714,800
|
18
|
0 |
2023/09/03 | 625,146 | +0 (+0.0%) |
607,200
|
520,000
|
714,800
|
16
|
0 |
2023/09/02 | 625,146 | +0 (+0.0%) |
607,200
|
520,000
|
714,800
|
16
|
0 |
2023/09/01 | 625,146 | +0 (+0.0%) |
607,200
|
520,000
|
714,800
|
16
|
0 |
2023/08/31 | 625,146 | +5,391 (+0.87%) |
607,200
|
520,000
|
714,800
|
16
|
0 |
2023/08/30 | 619,755 | +0 (+0.0%) |
601,800
|
520,000
|
714,800
|
15
|
0 |
2023/08/29 | 619,755 | +0 (+0.0%) |
601,800
|
520,000
|
714,800
|
15
|
0 |
2023/08/28 | 619,755 | -3,157 (-0.51%) |
601,800
|
520,000
|
714,800
|
15
|
0 |
2023/08/27 | 622,912 | -7,500 (-1.19%) |
607,200
|
520,000
|
714,800
|
14
|
0 |
2023/08/26 | 630,412 | +3,858 (+0.62%) |
636,290
|
520,000
|
714,800
|
12
|
0 |
2023/08/25 | 626,554 | +0 (+0.0%) |
620,707
|
520,000
|
714,800
|
14
|
0 |
2023/08/24 | 626,554 | -9,930 (-1.56%) |
620,707
|
520,000
|
714,800
|
14
|
0 |
2023/08/23 | 636,484 | +0 (+0.0%) |
644,397
|
520,000
|
714,800
|
16
|
0 |
2023/08/22 | 636,484 | +4,634 (+0.73%) |
644,397
|
520,000
|
714,800
|
16
|
0 |
2023/08/21 | 631,850 | +0 (+0.0%) |
628,815
|
520,000
|
714,800
|
15
|
0 |
2023/08/20 | 631,850 | -4,021 (-0.63%) |
628,815
|
520,000
|
714,800
|
15
|
0 |
2023/08/19 | 635,871 | -1,820 (-0.29%) |
644,397
|
520,000
|
714,800
|
14
|
0 |
2023/08/18 | 637,691 | -555 (-0.09%) |
659,980
|
520,000
|
714,800
|
17
|
0 |
2023/08/17 | 638,246 | +0 (+0.0%) |
666,590
|
520,000
|
714,800
|
16
|
0 |
2023/08/16 | 638,246 | +555 (+0.09%) |
666,590
|
520,000
|
714,800
|
16
|
0 |
2023/08/15 | 637,691 | +4,269 (+0.67%) |
659,980
|
520,000
|
714,800
|
17
|
0 |
2023/08/14 | 633,422 | +316 (+0.05%) |
644,397
|
520,000
|
714,800
|
16
|
0 |
2023/08/13 | 633,106 | -1,639 (-0.26%) |
643,407
|
520,000
|
714,800
|
20
|
0 |
2023/08/12 | 634,745 | -169 (-0.03%) |
658,000
|
520,000
|
714,800
|
23
|
0 |
2023/08/11 | 634,914 | +2,117 (+0.33%) |
643,407
|
520,000
|
714,800
|
24
|
0 |
2023/08/10 | 632,797 | -5,435 (-0.85%) |
643,407
|
520,000
|
714,800
|
24
|
0 |
2023/08/09 | 638,232 | -856 (-0.13%) |
658,990
|
520,000
|
714,800
|
24
|
0 |
2023/08/08 | 639,088 | -3,025 (-0.47%) |
662,490
|
520,000
|
714,800
|
22
|
0 |
2023/08/07 | 642,113 | +6,211 (+0.98%) |
665,000
|
520,000
|
714,800
|
21
|
0 |
2023/08/06 | 635,902 | +0 (+0.0%) |
659,980
|
520,000
|
714,800
|
21
|
0 |
2023/08/05 | 635,902 | +4,853 (+0.77%) |
659,980
|
520,000
|
714,800
|
21
|
0 |
2023/08/04 | 631,049 | -1,348 (-0.21%) |
659,980
|
520,000
|
714,800
|
19
|
0 |
2023/08/03 | 632,397 | -3,505 (-0.55%) |
658,990
|
520,000
|
714,800
|
20
|
0 |
2023/08/02 | 635,902 | +5,405 (+0.86%) |
659,980
|
520,000
|
714,800
|
21
|
0 |
2023/08/01 | 630,497 | +0 (+0.0%) |
635,300
|
520,000
|
714,800
|
24
|
0 |
2023/07/31 | 630,497 | +5,333 (+0.85%) |
635,300
|
520,000
|
714,800
|
24
|
0 |
2023/07/30 | 625,164 | -4,642 (-0.74%) |
607,200
|
520,000
|
714,800
|
24
|
0 |
2023/07/29 | 629,806 | +0 (+0.0%) |
658,000
|
520,000
|
714,800
|
21
|
0 |
2023/07/28 | 629,806 | +0 (+0.0%) |
658,000
|
520,000
|
714,800
|
21
|
0 |
2023/07/27 | 629,806 | -3,464 (-0.55%) |
658,000
|
520,000
|
714,800
|
21
|
0 |
2023/07/26 | 633,270 | +2,403 (+0.38%) |
658,990
|
520,000
|
714,800
|
22
|
0 |
2023/07/25 | 630,867 | -1,948 (-0.31%) |
658,000
|
520,000
|
714,800
|
23
|
0 |
2023/07/24 | 632,815 | +3,904 (+0.62%) |
658,990
|
520,000
|
714,800
|
22
|
0 |
2023/07/23 | 628,911 | +1,378 (+0.22%) |
658,000
|
520,000
|
706,000
|
21
|
0 |
2023/07/22 | 627,533 | -8,476 (-1.33%) |
658,000
|
520,000
|
705,000
|
19
|
0 |
2023/07/21 | 636,009 | +4,250 (+0.67%) |
658,000
|
575,564
|
705,000
|
15
|
0 |
2023/07/20 | 631,759 | -1,053 (-0.17%) |
636,290
|
520,000
|
706,000
|
16
|
0 |
2023/07/19 | 632,812 | +0 (+0.0%) |
636,290
|
520,000
|
706,000
|
14
|
0 |
2023/07/18 | 632,812 | -3,303 (-0.52%) |
636,290
|
520,000
|
706,000
|
14
|
0 |
2023/07/17 | 636,115 | +0 (+0.0%) |
636,290
|
578,000
|
705,000
|
12
|
0 |
2023/07/16 | 636,115 | +0 (+0.0%) |
636,290
|
578,000
|
705,000
|
12
|
0 |
2023/07/15 | 636,115 | -3,828 (-0.6%) |
636,290
|
578,000
|
705,000
|
12
|
0 |
2023/07/14 | 639,943 | +0 (+0.0%) |
659,980
|
578,000
|
705,000
|
11
|
0 |
2023/07/13 | 639,943 | +0 (+0.0%) |
659,980
|
578,000
|
705,000
|
11
|
0 |
2023/07/12 | 639,943 | +12,725 (+2.03%) |
659,980
|
578,000
|
705,000
|
11
|
0 |
2023/07/11 | 627,218 | +0 (+0.0%) |
612,600
|
520,000
|
705,000
|
11
|
0 |
2023/07/10 | 627,218 | +0 (+0.0%) |
612,600
|
520,000
|
705,000
|
11
|
0 |
2023/07/09 | 627,218 | -10,722 (-1.68%) |
612,600
|
520,000
|
705,000
|
11
|
0 |
2023/07/08 | 637,940 | +0 (+0.0%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/07/07 | 637,940 | +0 (+0.0%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/07/06 | 637,940 | +0 (+0.0%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/07/05 | 637,940 | +0 (+0.0%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/07/04 | 637,940 | +10,722 (+1.71%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/07/03 | 627,218 | +0 (+0.0%) |
612,600
|
520,000
|
705,000
|
11
|
0 |
2023/07/02 | 627,218 | +0 (+0.0%) |
612,600
|
520,000
|
705,000
|
11
|
0 |
2023/07/01 | 627,218 | -10,722 (-1.68%) |
612,600
|
520,000
|
705,000
|
11
|
0 |
2023/06/30 | 637,940 | +0 (+0.0%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/06/29 | 637,940 | +0 (+0.0%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/06/28 | 637,940 | +21,893 (+3.55%) |
638,800
|
578,000
|
705,000
|
10
|
0 |
2023/06/27 | 616,047 | +0 (+0.0%) |
607,200
|
520,000
|
705,000
|
14
|
0 |
2023/06/26 | 616,047 | +0 (+0.0%) |
607,200
|
520,000
|
705,000
|
14
|
0 |
2023/06/25 | 616,047 | -16,008 (-2.53%) |
607,200
|
520,000
|
705,000
|
14
|
0 |
2023/06/24 | 632,055 | +0 (+0.0%) |
619,932
|
578,000
|
705,000
|
12
|
0 |
2023/06/23 | 632,055 | +2,815 (+0.45%) |
619,932
|
578,000
|
705,000
|
12
|
0 |
2023/06/22 | 629,240 | +0 (+0.0%) |
607,200
|
578,000
|
705,000
|
10
|
0 |
2023/06/21 | 629,240 | +0 (+0.0%) |
607,200
|
578,000
|
705,000
|
10
|
0 |
2023/06/20 | 629,240 | +30,113 (+5.03%) |
607,200
|
578,000
|
705,000
|
10
|
0 |
2023/06/19 | 599,127 | +3,146 (+0.53%) |
601,800
|
438,000
|
705,000
|
11
|
0 |
2023/06/18 | 595,981 | +0 (+0.0%) |
578,000
|
438,000
|
705,000
|
11
|
0 |
2023/06/17 | 595,981 | -1,799 (-0.3%) |
578,000
|
438,000
|
705,000
|
11
|
0 |
2023/06/16 | 597,780 | +0 (+0.0%) |
589,900
|
438,000
|
705,000
|
10
|
0 |
2023/06/15 | 597,780 | +0 (+0.0%) |
589,900
|
438,000
|
705,000
|
10
|
0 |
2023/06/14 | 597,780 | +0 (+0.0%) |
589,900
|
438,000
|
705,000
|
10
|
0 |
2023/06/13 | 597,780 | +1,799 (+0.3%) |
589,900
|
438,000
|
705,000
|
10
|
0 |
2023/06/12 | 595,981 | +0 (+0.0%) |
578,000
|
438,000
|
705,000
|
11
|
0 |
2023/06/11 | 595,981 | +8,006 (+1.36%) |
578,000
|
438,000
|
705,000
|
11
|
0 |
2023/06/10 | 587,975 | +0 (+0.0%) |
578,000
|
438,000
|
705,000
|
12
|
0 |
2023/06/09 | 587,975 | -13,615 (-2.26%) |
578,000
|
438,000
|
705,000
|
12
|
0 |
2023/06/08 | 601,590 | -2,621 (-0.43%) |
578,000
|
438,000
|
705,000
|
10
|
0 |
2023/06/07 | 604,211 | -20,776 (-3.32%) |
578,000
|
438,000
|
705,000
|
9
|
0 |
2023/06/06 | 624,987 | +0 (+0.0%) |
628,000
|
499,900
|
705,000
|
8
|
0 |
2023/06/05 | 624,987 | +0 (+0.0%) |
628,000
|
499,900
|
705,000
|
8
|
0 |
2023/06/04 | 624,987 | +5,221 (+0.84%) |
628,000
|
499,900
|
705,000
|
8
|
0 |
2023/06/03 | 619,766 | +0 (+0.0%) |
578,000
|
499,900
|
705,000
|
9
|
0 |
2023/06/02 | 619,766 | +33,048 (+5.63%) |
578,000
|
499,900
|
705,000
|
9
|
0 |
2023/06/01 | 586,718 | +0 (+0.0%) |
578,000
|
438,000
|
705,000
|
11
|
0 |
2023/05/31 | 586,718 | -889 (-0.15%) |
578,000
|
438,000
|
705,000
|
11
|
0 |
2023/05/30 | 587,607 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/29 | 587,607 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/28 | 587,607 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/27 | 587,607 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/26 | 587,607 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/25 | 587,607 | +1,923 (+0.33%) |
579,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/24 | 585,684 | -641 (-0.11%) |
578,000
|
438,000
|
705,000
|
13
|
0 |
2023/05/23 | 586,325 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
12
|
0 |
2023/05/22 | 586,325 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
12
|
0 |
2023/05/21 | 586,325 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
12
|
0 |
2023/05/20 | 586,325 | -7,856 (-1.32%) |
579,000
|
438,000
|
705,000
|
12
|
0 |
2023/05/19 | 594,181 | +5,565 (+0.95%) |
580,000
|
438,000
|
705,000
|
11
|
0 |
2023/05/18 | 588,616 | +0 (+0.0%) |
579,000
|
438,000
|
705,000
|
12
|
0 |
2023/05/17 | 588,616 | +5,516 (+0.95%) |
579,000
|
438,000
|
705,000
|
12
|
0 |
2023/05/16 | 583,100 | +0 (+0.0%) |
578,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/15 | 583,100 | +0 (+0.0%) |
578,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/14 | 583,100 | -580 (-0.1%) |
578,000
|
438,000
|
705,000
|
14
|
0 |
2023/05/13 | 583,680 | +1,943 (+0.33%) |
578,000
|
438,000
|
705,000
|
15
|
N/A |
2023/05/12 | 581,737 | +9,299 (+1.62%) |
579,000
|
438,000
|
698,000
|
16
|
N/A |
2023/05/11 | 572,438 | +0 (+0.0%) |
578,000
|
418,000
|
675,000
|
18
|
N/A |
2023/05/10 | 572,438 | +0 (+0.0%) |
578,000
|
418,000
|
675,000
|
18
|
N/A |
2023/05/09 | 572,438 | +0 (+0.0%) |
578,000
|
418,000
|
675,000
|
18
|
N/A |
2023/05/08 | 572,438 | +1,151 (+0.2%) |
578,000
|
418,000
|
675,000
|
18
|
N/A |
2023/05/07 | 571,287 | -14,465 (-2.47%) |
578,000
|
418,000
|
675,000
|
20
|
N/A |