| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 768,680 | -932 (-0.12%) |
735,000
|
591,800
|
956,760
|
9
|
0 |
| 2024/12/30 | 769,612 | +2,932 (+0.38%) |
756,500
|
591,800
|
956,760
|
10
|
1以上 |
| 2024/12/29 | 766,680 | -10,240 (-1.32%) |
735,000
|
591,800
|
956,760
|
9
|
1以上 |
| 2024/12/28 | 776,920 | -7,912 (-1.01%) |
778,000
|
591,800
|
956,760
|
11
|
1以上 |
| 2024/12/27 | 784,832 | +12,022 (+1.56%) |
783,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/26 | 772,810 | +0 (+0.0%) |
810,000
|
591,800
|
956,760
|
11
|
1以上 |
| 2024/12/25 | 772,810 | -10,482 (-1.34%) |
810,000
|
591,800
|
956,760
|
11
|
0 |
| 2024/12/24 | 783,292 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
1以上 |
| 2024/12/23 | 783,292 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/22 | 783,292 | -13,943 (-1.75%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/21 | 797,235 | +9,923 (+1.26%) |
818,000
|
591,800
|
956,760
|
9
|
0 |
| 2024/12/20 | 787,312 | -9,945 (-1.25%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/19 | 797,257 | +20,545 (+2.65%) |
818,000
|
591,800
|
956,760
|
9
|
0 |
| 2024/12/18 | 776,712 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
1以上 |
| 2024/12/17 | 776,712 | +7,174 (+0.93%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/16 | 769,538 | +0 (+0.0%) |
810,000
|
591,800
|
956,760
|
11
|
1以上 |
| 2024/12/15 | 769,538 | -7,154 (-0.92%) |
810,000
|
591,800
|
956,760
|
11
|
0 |
| 2024/12/14 | 776,692 | +2,980 (+0.39%) |
814,000
|
591,800
|
956,760
|
10
|
1以上 |
| 2024/12/13 | 773,712 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/12 | 773,712 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/11 | 773,712 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
1以上 |
| 2024/12/10 | 773,712 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/09 | 773,712 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/08 | 773,712 | +0 (+0.0%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/07 | 773,712 | +8,152 (+1.06%) |
814,000
|
591,800
|
956,760
|
10
|
0 |
| 2024/12/06 | 765,560 | +0 (+0.0%) |
772,500
|
591,800
|
956,760
|
12
|
0 |
なら、