日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
N/A |
2024/05/03 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
N/A |
2024/05/02 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
N/A |
2024/05/01 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/30 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/29 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/28 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/27 | 1,492,137 | +9,011 (+0.61%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/26 | 1,483,126 | +0 (+0.0%) |
1,505,500
|
1,280,000
|
1,596,000
|
26
|
0 |
2024/04/25 | 1,483,126 | +5,572 (+0.38%) |
1,505,500
|
1,280,000
|
1,596,000
|
26
|
0 |
2024/04/24 | 1,477,554 | +0 (+0.0%) |
1,483,000
|
1,280,000
|
1,596,000
|
24
|
1以上 |
2024/04/23 | 1,477,554 | +31,051 (+2.15%) |
1,483,000
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/22 | 1,446,503 | -1,423 (-0.1%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/04/21 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/20 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/19 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/18 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/17 | 1,447,926 | -6,078 (-0.42%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/16 | 1,454,004 | +6,078 (+0.42%) |
1,428,600
|
1,280,000
|
1,587,000
|
12
|
0 |
2024/04/15 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/14 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/13 | 1,447,926 | -9,979 (-0.68%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
1以上 |
2024/04/12 | 1,457,905 | +14,690 (+1.02%) |
1,428,600
|
1,280,000
|
1,587,000
|
10
|
0 |
2024/04/11 | 1,443,215 | -8,288 (-0.57%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/10 | 1,451,503 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/04/09 | 1,451,503 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
1以上 |
2024/04/08 | 1,451,503 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
1以上 |
2024/04/07 | 1,451,503 | -13,193 (-0.9%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/04/06 | 1,464,696 | +11,624 (+0.8%) |
1,428,600
|
1,288,000
|
1,587,000
|
13
|
0 |
2024/04/05 | 1,453,072 | +7,492 (+0.52%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
0 |
2024/04/04 | 1,445,580 | -18,174 (-1.24%) |
1,428,600
|
1,288,000
|
1,587,000
|
10
|
0 |
2024/04/03 | 1,463,754 | -1,250 (-0.09%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/04/02 | 1,465,004 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/04/01 | 1,465,004 | +7,727 (+0.53%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
1以上 |
2024/03/31 | 1,457,277 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
1以上 |
2024/03/30 | 1,457,277 | -7,727 (-0.53%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
0 |
2024/03/29 | 1,465,004 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/03/28 | 1,465,004 | +4,250 (+0.29%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/03/27 | 1,460,754 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
1以上 |
2024/03/26 | 1,460,754 | +349 (+0.02%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/03/25 | 1,460,405 | -349 (-0.02%) |
1,428,600
|
1,288,000
|
1,587,000
|
10
|
0 |
2024/03/24 | 1,460,754 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/03/23 | 1,460,754 | -2,977 (-0.2%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/03/22 | 1,463,731 | -3,514 (-0.24%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
1以上 |
2024/03/21 | 1,467,245 | -14,811 (-1.0%) |
1,478,300
|
1,288,000
|
1,587,000
|
10
|
0 |
2024/03/20 | 1,482,056 | +9,340 (+0.63%) |
1,489,300
|
1,375,000
|
1,587,000
|
8
|
0 |
2024/03/19 | 1,472,716 | +20,857 (+1.44%) |
1,428,600
|
1,375,000
|
1,587,000
|
9
|
0 |
2024/03/18 | 1,451,859 | +9,814 (+0.68%) |
1,428,000
|
1,288,000
|
1,587,000
|
11
|
0 |
2024/03/17 | 1,442,045 | -15,300 (-1.05%) |
1,413,000
|
1,288,000
|
1,587,000
|
10
|
1以上 |
2024/03/16 | 1,457,345 | -8,423 (-0.57%) |
1,428,300
|
1,288,000
|
1,587,000
|
10
|
1以上 |
2024/03/15 | 1,465,768 | +7,564 (+0.52%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
0 |
2024/03/14 | 1,458,204 | +0 (+0.0%) |
1,428,300
|
1,288,000
|
1,587,000
|
12
|
1以上 |
2024/03/13 | 1,458,204 | +8,345 (+0.58%) |
1,428,300
|
1,288,000
|
1,587,000
|
12
|
1以上 |
2024/03/12 | 1,449,859 | +7,814 (+0.54%) |
1,428,000
|
1,288,000
|
1,587,000
|
11
|
1以上 |
2024/03/11 | 1,442,045 | +0 (+0.0%) |
1,413,000
|
1,288,000
|
1,587,000
|
10
|
0 |
2024/03/10 | 1,442,045 | +0 (+0.0%) |
1,413,000
|
1,288,000
|
1,587,000
|
10
|
0 |
2024/03/09 | 1,442,045 | -20,105 (-1.38%) |
1,413,000
|
1,288,000
|
1,587,000
|
10
|
0 |
2024/03/08 | 1,462,150 | +8,019 (+0.55%) |
1,428,600
|
1,375,000
|
1,587,000
|
7
|
0 |
2024/03/07 | 1,454,131 | +10,763 (+0.75%) |
1,413,300
|
1,375,000
|
1,587,000
|
8
|
0 |
2024/03/06 | 1,443,368 | +0 (+0.0%) |
1,428,000
|
1,288,000
|
1,587,000
|
11
|
0 |
2024/03/05 | 1,443,368 | -10,052 (-0.69%) |
1,428,000
|
1,288,000
|
1,587,000
|
11
|
1以上 |
2024/03/04 | 1,453,420 | +4,684 (+0.32%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
1以上 |
2024/03/03 | 1,448,736 | +7,894 (+0.55%) |
1,428,600
|
1,288,000
|
1,587,000
|
15
|
0 |
2024/03/02 | 1,440,842 | +0 (+0.0%) |
1,428,300
|
1,288,000
|
1,587,000
|
14
|
1以上 |
2024/03/01 | 1,440,842 | -661 (-0.05%) |
1,428,300
|
1,288,000
|
1,587,000
|
14
|
1以上 |
2024/02/29 | 1,441,503 | +0 (+0.0%) |
1,428,300
|
1,288,000
|
1,587,000
|
14
|
0 |
2024/02/28 | 1,441,503 | +0 (+0.0%) |
1,428,300
|
1,288,000
|
1,587,000
|
14
|
0 |
2024/02/27 | 1,441,503 | +0 (+0.0%) |
1,428,300
|
1,288,000
|
1,587,000
|
14
|
1以上 |
2024/02/26 | 1,441,503 | +0 (+0.0%) |
1,428,300
|
1,288,000
|
1,587,000
|
14
|
0 |
2024/02/25 | 1,441,503 | -7,233 (-0.5%) |
1,428,300
|
1,288,000
|
1,587,000
|
14
|
0 |
2024/02/24 | 1,448,736 | +4,000 (+0.28%) |
1,428,600
|
1,288,000
|
1,587,000
|
15
|
0 |
2024/02/23 | 1,444,736 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
15
|
0 |
2024/02/22 | 1,444,736 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
15
|
0 |
2024/02/21 | 1,444,736 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
15
|
0 |
2024/02/20 | 1,444,736 | +15,117 (+1.06%) |
1,428,600
|
1,288,000
|
1,587,000
|
15
|
0 |
2024/02/19 | 1,429,619 | +2,259 (+0.16%) |
1,428,000
|
1,288,000
|
1,587,000
|
13
|
0 |
2024/02/18 | 1,427,360 | -13,018 (-0.9%) |
1,413,000
|
1,288,000
|
1,587,000
|
14
|
0 |
2024/02/17 | 1,440,378 | +18,176 (+1.28%) |
1,428,300
|
1,288,000
|
1,587,000
|
16
|
1以上 |
2024/02/16 | 1,422,202 | +5,568 (+0.39%) |
1,413,000
|
1,280,000
|
1,587,000
|
20
|
1以上 |
2024/02/15 | 1,416,634 | -5,568 (-0.39%) |
1,398,000
|
1,280,000
|
1,587,000
|
19
|
1以上 |
2024/02/14 | 1,422,202 | +4,494 (+0.32%) |
1,413,000
|
1,280,000
|
1,587,000
|
20
|
1以上 |
2024/02/13 | 1,417,708 | -8,118 (-0.57%) |
1,398,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/02/12 | 1,425,826 | +10,350 (+0.73%) |
1,428,000
|
1,280,000
|
1,587,000
|
17
|
1以上 |
2024/02/11 | 1,415,476 | +6,251 (+0.44%) |
1,398,000
|
1,280,000
|
1,587,000
|
19
|
0 |
2024/02/10 | 1,409,225 | +0 (+0.0%) |
1,398,000
|
1,280,000
|
1,587,000
|
18
|
0 |
2024/02/09 | 1,409,225 | +8,281 (+0.59%) |
1,398,000
|
1,280,000
|
1,587,000
|
18
|
0 |
2024/02/08 | 1,400,944 | +0 (+0.0%) |
1,398,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/02/07 | 1,400,944 | -3,521 (-0.25%) |
1,398,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/02/06 | 1,404,465 | -15,890 (-1.12%) |
1,398,000
|
1,280,000
|
1,587,000
|
16
|
0 |
2024/02/05 | 1,420,355 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/02/04 | 1,420,355 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/02/03 | 1,420,355 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/02/02 | 1,420,355 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/02/01 | 1,420,355 | -2,934 (-0.21%) |
1,428,000
|
1,280,000
|
1,587,000
|
17
|
0 |
2024/01/31 | 1,423,289 | +0 (+0.0%) |
1,428,300
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/30 | 1,423,289 | +23,369 (+1.67%) |
1,428,300
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/29 | 1,399,920 | -14,391 (-1.02%) |
1,413,000
|
1,280,000
|
1,559,250
|
12
|
0 |
2024/01/28 | 1,414,311 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/01/27 | 1,414,311 | -8,978 (-0.63%) |
1,428,000
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/01/26 | 1,423,289 | -314 (-0.02%) |
1,428,300
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/25 | 1,423,603 | +357 (+0.03%) |
1,428,000
|
1,280,000
|
1,587,000
|
15
|
0 |
2024/01/24 | 1,423,246 | -357 (-0.03%) |
1,428,000
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/23 | 1,423,603 | +314 (+0.02%) |
1,428,000
|
1,280,000
|
1,587,000
|
15
|
1以上 |
2024/01/22 | 1,423,289 | -10,407 (-0.73%) |
1,428,300
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/21 | 1,433,696 | +10,093 (+0.71%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/01/20 | 1,423,603 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
15
|
0 |
2024/01/19 | 1,423,603 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
15
|
0 |
2024/01/18 | 1,423,603 | +0 (+0.0%) |
1,428,000
|
1,280,000
|
1,587,000
|
15
|
0 |
2024/01/17 | 1,423,603 | -9,686 (-0.68%) |
1,428,000
|
1,280,000
|
1,587,000
|
15
|
0 |
2024/01/16 | 1,433,289 | -2,714 (-0.19%) |
1,428,300
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/15 | 1,436,003 | +2,307 (+0.16%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/01/14 | 1,433,696 | +407 (+0.03%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/01/13 | 1,433,289 | -3,331 (-0.23%) |
1,428,300
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/12 | 1,436,620 | +6,545 (+0.46%) |
1,428,300
|
1,280,000
|
1,587,000
|
12
|
0 |
2024/01/11 | 1,430,075 | +6,379 (+0.45%) |
1,428,000
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/01/10 | 1,423,696 | -1,641 (-0.12%) |
1,428,000
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/01/09 | 1,425,337 | +297 (+0.02%) |
1,428,000
|
1,280,000
|
1,587,000
|
12
|
1以上 |
2024/01/08 | 1,425,040 | +2,454 (+0.17%) |
1,428,000
|
1,280,000
|
1,587,000
|
11
|
0 |
2024/01/07 | 1,422,586 | -15,470 (-1.08%) |
1,428,000
|
1,280,000
|
1,587,000
|
11
|
0 |
2024/01/06 | 1,438,056 | +0 (+0.0%) |
1,453,800
|
1,280,000
|
1,587,000
|
8
|
0 |
2024/01/05 | 1,438,056 | +0 (+0.0%) |
1,453,800
|
1,280,000
|
1,587,000
|
8
|
0 |
2024/01/04 | 1,438,056 | +17,314 (+1.22%) |
1,453,800
|
1,280,000
|
1,587,000
|
8
|
0 |
2024/01/03 | 1,420,742 | +2,092 (+0.15%) |
1,398,000
|
1,280,000
|
1,587,000
|
7
|
0 |
2024/01/02 | 1,418,650 | +0 (+0.0%) |
1,401,000
|
1,280,000
|
1,587,000
|
8
|
0 |
2024/01/01 | 1,418,650 | -15,622 (-1.09%) |
1,401,000
|
1,280,000
|
1,587,000
|
8
|
0 |