日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,434,272 | +1,236 (+0.09%) |
1,404,000
|
1,280,000
|
1,587,000
|
9
|
1以上 |
2023/12/30 | 1,433,036 | --- |
1,412,957
|
1,280,000
|
1,587,000
|
10
|
0 |
2023/12/27 | 1,433,036 | +50,006 (+3.62%) |
1,412,957
|
1,280,000
|
1,587,000
|
10
|
N/A |
2023/12/26 | 1,383,030 | +0 (+0.0%) |
1,401,000
|
1,133,000
|
1,587,000
|
12
|
N/A |
2023/12/25 | 1,383,030 | +1,906 (+0.14%) |
1,401,000
|
1,133,000
|
1,587,000
|
12
|
N/A |
2023/12/24 | 1,381,124 | -1,406 (-0.1%) |
1,398,000
|
1,133,000
|
1,587,000
|
11
|
1以上 |
2023/12/23 | 1,382,530 | +0 (+0.0%) |
1,398,000
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/12/22 | 1,382,530 | -5,222 (-0.38%) |
1,398,000
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/12/21 | 1,387,752 | -4,816 (-0.35%) |
1,398,000
|
1,133,000
|
1,587,000
|
14
|
1以上 |
2023/12/20 | 1,392,568 | -8,371 (-0.6%) |
1,398,000
|
1,133,000
|
1,587,000
|
15
|
0 |
2023/12/19 | 1,400,939 | -5,104 (-0.36%) |
1,409,957
|
1,133,000
|
1,587,000
|
16
|
1以上 |
2023/12/18 | 1,406,043 | -671 (-0.05%) |
1,460,000
|
1,133,000
|
1,587,000
|
13
|
1以上 |
2023/12/17 | 1,406,714 | +16,819 (+1.21%) |
1,484,800
|
1,133,000
|
1,587,000
|
12
|
1以上 |
2023/12/16 | 1,389,895 | -6,373 (-0.46%) |
1,443,600
|
1,133,000
|
1,587,000
|
10
|
0 |
2023/12/15 | 1,396,268 | +0 (+0.0%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/14 | 1,396,268 | -1,867 (-0.13%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/13 | 1,398,135 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
10
|
1以上 |
2023/12/12 | 1,398,135 | +1,867 (+0.13%) |
1,484,800
|
1,133,000
|
1,587,000
|
10
|
0 |
2023/12/11 | 1,396,268 | +0 (+0.0%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/10 | 1,396,268 | +0 (+0.0%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/09 | 1,396,268 | +4,936 (+0.35%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
1以上 |
2023/12/08 | 1,391,332 | -19,872 (-1.41%) |
1,435,292
|
1,133,000
|
1,587,000
|
14
|
0 |
2023/12/07 | 1,411,204 | -10,687 (-0.75%) |
1,460,000
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/12/06 | 1,421,891 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
1以上 |
2023/12/05 | 1,421,891 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
0 |
2023/12/04 | 1,421,891 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
1以上 |
2023/12/03 | 1,421,891 | -18,030 (-1.25%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
0 |
2023/12/02 | 1,439,921 | +0 (+0.0%) |
1,509,600
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/12/01 | 1,439,921 | +0 (+0.0%) |
1,509,600
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/11/30 | 1,439,921 | +6,090 (+0.42%) |
1,509,600
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/11/29 | 1,433,831 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/11/28 | 1,433,831 | -27,348 (-1.87%) |
1,484,800
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/11/27 | 1,461,179 | +48,643 (+3.44%) |
1,509,600
|
1,280,000
|
1,587,000
|
11
|
0 |
2023/11/26 | 1,412,536 | +0 (+0.0%) |
1,410,585
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/11/25 | 1,412,536 | -11,434 (-0.8%) |
1,410,585
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/11/24 | 1,423,970 | +0 (+0.0%) |
1,469,100
|
1,250,000
|
1,587,000
|
14
|
1以上 |
2023/11/23 | 1,423,970 | -2,402 (-0.17%) |
1,469,100
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/11/22 | 1,426,372 | +0 (+0.0%) |
1,460,000
|
1,250,000
|
1,587,000
|
15
|
1以上 |
2023/11/21 | 1,426,372 | +0 (+0.0%) |
1,460,000
|
1,250,000
|
1,587,000
|
15
|
0 |
2023/11/20 | 1,426,372 | +0 (+0.0%) |
1,460,000
|
1,250,000
|
1,587,000
|
15
|
1以上 |
2023/11/19 | 1,426,372 | -10,456 (-0.73%) |
1,460,000
|
1,250,000
|
1,587,000
|
15
|
0 |
2023/11/18 | 1,436,828 | +0 (+0.0%) |
1,484,800
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/11/17 | 1,436,828 | -1,233 (-0.09%) |
1,484,800
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/11/16 | 1,438,061 | +12,244 (+0.86%) |
1,509,600
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/11/15 | 1,425,817 | +10,416 (+0.74%) |
1,460,000
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/11/14 | 1,415,401 | +11,186 (+0.8%) |
1,444,300
|
1,250,000
|
1,587,000
|
14
|
1以上 |
2023/11/13 | 1,404,215 | -4,218 (-0.3%) |
1,428,600
|
1,250,000
|
1,587,000
|
13
|
1以上 |
2023/11/12 | 1,408,433 | -12,188 (-0.86%) |
1,444,300
|
1,250,000
|
1,587,000
|
14
|
1以上 |
2023/11/11 | 1,420,621 | +23,015 (+1.65%) |
1,460,000
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/11/10 | 1,397,606 | +0 (+0.0%) |
1,444,300
|
1,152,800
|
1,587,000
|
14
|
1以上 |
2023/11/09 | 1,397,606 | +0 (+0.0%) |
1,444,300
|
1,152,800
|
1,587,000
|
14
|
0 |
2023/11/08 | 1,397,606 | +0 (+0.0%) |
1,444,300
|
1,152,800
|
1,587,000
|
14
|
1以上 |
2023/11/07 | 1,397,606 | -4,159 (-0.3%) |
1,444,300
|
1,152,800
|
1,587,000
|
14
|
0 |
2023/11/06 | 1,401,765 | +0 (+0.0%) |
1,460,000
|
1,152,800
|
1,587,000
|
15
|
0 |
2023/11/05 | 1,401,765 | +0 (+0.0%) |
1,460,000
|
1,152,800
|
1,587,000
|
15
|
0 |
2023/11/04 | 1,401,765 | +14,000 (+1.01%) |
1,460,000
|
1,152,800
|
1,587,000
|
15
|
1以上 |
2023/11/03 | 1,387,765 | +5,393 (+0.39%) |
1,428,600
|
1,152,800
|
1,587,000
|
15
|
0 |
2023/11/02 | 1,382,372 | +0 (+0.0%) |
1,392,400
|
1,152,800
|
1,587,000
|
14
|
0 |
2023/11/01 | 1,382,372 | +0 (+0.0%) |
1,392,400
|
1,152,800
|
1,587,000
|
14
|
1以上 |
2023/10/31 | 1,382,372 | +5,971 (+0.43%) |
1,392,400
|
1,152,800
|
1,587,000
|
14
|
0 |
2023/10/30 | 1,376,401 | +0 (+0.0%) |
1,356,201
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/29 | 1,376,401 | +0 (+0.0%) |
1,356,201
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/28 | 1,376,401 | +0 (+0.0%) |
1,356,201
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/27 | 1,376,401 | +0 (+0.0%) |
1,356,201
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/26 | 1,376,401 | +0 (+0.0%) |
1,356,201
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/25 | 1,376,401 | +0 (+0.0%) |
1,356,201
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/24 | 1,376,401 | -9,615 (-0.69%) |
1,356,201
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/23 | 1,386,016 | -11,335 (-0.81%) |
1,375,000
|
1,152,800
|
1,587,000
|
13
|
0 |
2023/10/22 | 1,397,351 | +0 (+0.0%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/21 | 1,397,351 | +0 (+0.0%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/20 | 1,397,351 | +2,841 (+0.2%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/19 | 1,394,510 | +0 (+0.0%) |
1,375,000
|
1,152,800
|
1,587,000
|
11
|
0 |
2023/10/18 | 1,394,510 | +0 (+0.0%) |
1,375,000
|
1,152,800
|
1,587,000
|
11
|
0 |
2023/10/17 | 1,394,510 | +0 (+0.0%) |
1,375,000
|
1,152,800
|
1,587,000
|
11
|
0 |
2023/10/16 | 1,394,510 | -2,841 (-0.2%) |
1,375,000
|
1,152,800
|
1,587,000
|
11
|
0 |
2023/10/15 | 1,397,351 | +0 (+0.0%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/14 | 1,397,351 | +0 (+0.0%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/13 | 1,397,351 | +0 (+0.0%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/12 | 1,397,351 | +0 (+0.0%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/11 | 1,397,351 | +0 (+0.0%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/10 | 1,397,351 | -22,232 (-1.57%) |
1,401,800
|
1,152,800
|
1,587,000
|
12
|
0 |
2023/10/09 | 1,419,583 | +8,298 (+0.59%) |
1,428,600
|
1,250,000
|
1,587,000
|
11
|
0 |
2023/10/08 | 1,411,285 | +0 (+0.0%) |
1,401,800
|
1,250,000
|
1,587,000
|
12
|
0 |
2023/10/07 | 1,411,285 | +0 (+0.0%) |
1,401,800
|
1,250,000
|
1,587,000
|
12
|
0 |
2023/10/06 | 1,411,285 | +7,022 (+0.5%) |
1,401,800
|
1,250,000
|
1,587,000
|
12
|
0 |
2023/10/05 | 1,404,263 | +0 (+0.0%) |
1,375,000
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/10/04 | 1,404,263 | +0 (+0.0%) |
1,375,000
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/10/03 | 1,404,263 | +0 (+0.0%) |
1,375,000
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/10/02 | 1,404,263 | -13,052 (-0.92%) |
1,375,000
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/10/01 | 1,417,315 | +0 (+0.0%) |
1,401,800
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/09/30 | 1,417,315 | +0 (+0.0%) |
1,401,800
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/09/29 | 1,417,315 | -3,064 (-0.22%) |
1,401,800
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/09/28 | 1,420,379 | +0 (+0.0%) |
1,428,600
|
1,250,000
|
1,587,000
|
15
|
0 |
2023/09/27 | 1,420,379 | -7,170 (-0.5%) |
1,428,600
|
1,250,000
|
1,587,000
|
15
|
0 |
2023/09/26 | 1,427,549 | -23,758 (-1.64%) |
1,445,934
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/09/25 | 1,451,307 | -6,435 (-0.44%) |
1,463,269
|
1,280,000
|
1,587,000
|
12
|
0 |
2023/09/24 | 1,457,742 | +18,374 (+1.28%) |
1,486,434
|
1,280,000
|
1,587,000
|
10
|
0 |
2023/09/23 | 1,439,368 | +9,182 (+0.64%) |
1,445,934
|
1,280,000
|
1,587,000
|
12
|
0 |
2023/09/22 | 1,430,186 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2023/09/21 | 1,430,186 | -9,182 (-0.64%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2023/09/20 | 1,439,368 | +9,182 (+0.64%) |
1,445,934
|
1,280,000
|
1,587,000
|
12
|
0 |
2023/09/19 | 1,430,186 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2023/09/18 | 1,430,186 | +32,507 (+2.33%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2023/09/17 | 1,397,679 | -28,803 (-2.02%) |
1,365,600
|
1,230,000
|
1,587,000
|
12
|
0 |
2023/09/16 | 1,426,482 | -7,647 (-0.53%) |
1,401,800
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/09/15 | 1,434,129 | +9,500 (+0.67%) |
1,445,934
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/09/14 | 1,424,629 | -5,310 (-0.37%) |
1,428,600
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/13 | 1,429,939 | -7,330 (-0.51%) |
1,445,934
|
1,230,000
|
1,611,600
|
16
|
0 |
2023/09/12 | 1,437,269 | +5,885 (+0.41%) |
1,463,269
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/11 | 1,431,384 | +0 (+0.0%) |
1,428,600
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/10 | 1,431,384 | +6,961 (+0.49%) |
1,428,600
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/09 | 1,424,423 | +10,839 (+0.77%) |
1,401,800
|
1,230,000
|
1,611,600
|
16
|
0 |
2023/09/08 | 1,413,584 | +0 (+0.0%) |
1,375,000
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/07 | 1,413,584 | +0 (+0.0%) |
1,375,000
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/06 | 1,413,584 | +0 (+0.0%) |
1,375,000
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/05 | 1,413,584 | +4,459 (+0.32%) |
1,375,000
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/09/04 | 1,409,125 | +9,112 (+0.65%) |
1,355,970
|
1,230,000
|
1,611,600
|
18
|
0 |
2023/09/03 | 1,400,013 | +3,685 (+0.26%) |
1,336,940
|
1,230,000
|
1,611,600
|
19
|
0 |
2023/09/02 | 1,396,328 | +0 (+0.0%) |
1,336,940
|
1,230,000
|
1,611,600
|
19
|
0 |
2023/09/01 | 1,396,328 | -8,130 (-0.58%) |
1,336,940
|
1,230,000
|
1,611,600
|
19
|
0 |
2023/08/31 | 1,404,458 | +10,738 (+0.77%) |
1,336,940
|
1,230,000
|
1,611,600
|
18
|
0 |
2023/08/30 | 1,393,720 | -3,549 (-0.25%) |
1,336,940
|
1,230,000
|
1,611,600
|
17
|
0 |
2023/08/29 | 1,397,269 | +25,037 (+1.82%) |
1,328,470
|
1,230,000
|
1,611,600
|
16
|
0 |
2023/08/28 | 1,372,232 | -5,038 (-0.37%) |
1,300,500
|
1,230,000
|
1,611,600
|
17
|
0 |
2023/08/27 | 1,377,270 | -9,829 (-0.71%) |
1,310,250
|
1,230,000
|
1,611,600
|
16
|
0 |
2023/08/26 | 1,387,099 | +0 (+0.0%) |
1,310,250
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/08/25 | 1,387,099 | +0 (+0.0%) |
1,310,250
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/08/24 | 1,387,099 | -1,982 (-0.14%) |
1,310,250
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/08/23 | 1,389,081 | +0 (+0.0%) |
1,310,250
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/08/22 | 1,389,081 | +9,271 (+0.67%) |
1,310,250
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/08/21 | 1,379,810 | +0 (+0.0%) |
1,300,500
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/20 | 1,379,810 | +0 (+0.0%) |
1,300,500
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/19 | 1,379,810 | +0 (+0.0%) |
1,300,500
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/18 | 1,379,810 | +12,441 (+0.91%) |
1,300,500
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/17 | 1,367,369 | +0 (+0.0%) |
1,293,000
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/16 | 1,367,369 | +0 (+0.0%) |
1,293,000
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/15 | 1,367,369 | +11,068 (+0.82%) |
1,293,000
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/14 | 1,356,301 | +0 (+0.0%) |
1,293,000
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/13 | 1,356,301 | +0 (+0.0%) |
1,293,000
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/12 | 1,356,301 | +0 (+0.0%) |
1,293,000
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/11 | 1,356,301 | +14,440 (+1.08%) |
1,293,000
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/10 | 1,341,861 | +0 (+0.0%) |
1,291,620
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/09 | 1,341,861 | +0 (+0.0%) |
1,291,620
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/08 | 1,341,861 | +0 (+0.0%) |
1,291,620
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/07 | 1,341,861 | -1,561 (-0.12%) |
1,291,620
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/06 | 1,343,422 | -17,879 (-1.31%) |
1,285,810
|
1,230,000
|
1,611,600
|
14
|
0 |
2023/08/05 | 1,361,301 | +5,154 (+0.38%) |
1,291,620
|
1,230,000
|
1,611,600
|
15
|
0 |
2023/08/04 | 1,356,147 | -2,462 (-0.18%) |
1,291,620
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/03 | 1,358,609 | +401 (+0.03%) |
1,291,620
|
1,230,000
|
1,611,600
|
13
|
0 |
2023/08/02 | 1,358,208 | -813 (-0.06%) |
1,292,310
|
1,248,000
|
1,611,600
|
14
|
0 |
2023/08/01 | 1,359,021 | +0 (+0.0%) |
1,296,750
|
1,248,000
|
1,611,600
|
14
|
0 |
2023/07/31 | 1,359,021 | +11,151 (+0.83%) |
1,296,750
|
1,248,000
|
1,611,600
|
14
|
0 |
2023/07/30 | 1,347,870 | -2,991 (-0.22%) |
1,292,310
|
1,248,000
|
1,611,600
|
16
|
0 |
2023/07/29 | 1,350,861 | +38,221 (+2.91%) |
1,291,620
|
1,248,000
|
1,611,600
|
15
|
0 |
2023/07/28 | 1,312,640 | +4,124 (+0.32%) |
1,280,000
|
1,248,000
|
1,611,600
|
13
|
0 |
2023/07/27 | 1,308,516 | +0 (+0.0%) |
1,280,000
|
1,248,000
|
1,611,600
|
13
|
0 |
2023/07/26 | 1,308,516 | -19,838 (-1.49%) |
1,280,000
|
1,248,000
|
1,611,600
|
13
|
0 |
2023/07/25 | 1,328,354 | -1,697 (-0.13%) |
1,291,620
|
1,248,000
|
1,611,600
|
15
|
0 |
2023/07/24 | 1,330,051 | +0 (+0.0%) |
1,292,310
|
1,248,000
|
1,611,600
|
14
|
0 |
2023/07/23 | 1,330,051 | +21,658 (+1.66%) |
1,292,310
|
1,248,000
|
1,611,600
|
14
|
0 |
2023/07/22 | 1,308,393 | +2,028 (+0.16%) |
1,291,620
|
1,248,000
|
1,587,000
|
13
|
0 |
2023/07/21 | 1,306,365 | -259 (-0.02%) |
1,285,810
|
1,248,000
|
1,587,000
|
14
|
0 |
2023/07/20 | 1,306,624 | -7,969 (-0.61%) |
1,280,000
|
1,248,000
|
1,587,000
|
13
|
0 |
2023/07/19 | 1,314,593 | -1,917 (-0.15%) |
1,285,810
|
1,250,000
|
1,587,000
|
12
|
0 |
2023/07/18 | 1,316,510 | +24,590 (+1.9%) |
1,292,310
|
1,250,000
|
1,587,000
|
12
|
0 |
2023/07/17 | 1,291,920 | +0 (+0.0%) |
1,291,620
|
1,250,000
|
1,380,000
|
11
|
0 |
2023/07/16 | 1,291,920 | +0 (+0.0%) |
1,291,620
|
1,250,000
|
1,380,000
|
11
|
0 |
2023/07/15 | 1,291,920 | -3,426 (-0.26%) |
1,291,620
|
1,250,000
|
1,380,000
|
11
|
0 |
2023/07/14 | 1,295,346 | -33,536 (-2.52%) |
1,291,620
|
1,250,000
|
1,380,000
|
9
|
0 |
2023/07/13 | 1,328,882 | +0 (+0.0%) |
1,292,310
|
1,250,000
|
1,466,850
|
10
|
0 |
2023/07/12 | 1,328,882 | -4,192 (-0.31%) |
1,292,310
|
1,250,000
|
1,466,850
|
10
|
0 |
2023/07/11 | 1,333,074 | +3,454 (+0.26%) |
1,293,000
|
1,250,000
|
1,466,850
|
11
|
0 |
2023/07/10 | 1,329,620 | +0 (+0.0%) |
1,292,310
|
1,250,000
|
1,466,850
|
12
|
0 |
2023/07/09 | 1,329,620 | +0 (+0.0%) |
1,292,310
|
1,250,000
|
1,466,850
|
12
|
0 |
2023/07/08 | 1,329,620 | +0 (+0.0%) |
1,292,310
|
1,250,000
|
1,466,850
|
12
|
0 |
2023/07/07 | 1,329,620 | -38,411 (-2.81%) |
1,292,310
|
1,250,000
|
1,466,850
|
12
|
0 |
2023/07/06 | 1,368,031 | +7,601 (+0.56%) |
1,301,750
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/07/05 | 1,360,430 | -6,702 (-0.49%) |
1,300,500
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/07/04 | 1,367,132 | +21,044 (+1.56%) |
1,301,750
|
1,250,000
|
1,587,000
|
12
|
0 |
2023/07/03 | 1,346,088 | +24,091 (+1.82%) |
1,300,500
|
1,250,000
|
1,587,000
|
11
|
0 |
2023/07/02 | 1,321,997 | -4,666 (-0.35%) |
1,296,750
|
1,250,000
|
1,466,850
|
10
|
0 |
2023/07/01 | 1,326,663 | -4,208 (-0.32%) |
1,300,500
|
1,250,000
|
1,466,850
|
9
|
0 |
2023/06/30 | 1,330,871 | +0 (+0.0%) |
1,301,750
|
1,250,000
|
1,466,850
|
8
|
0 |
2023/06/29 | 1,330,871 | -4,903 (-0.37%) |
1,301,750
|
1,250,000
|
1,466,850
|
8
|
0 |
2023/06/28 | 1,335,774 | +25,556 (+1.95%) |
1,303,000
|
1,250,000
|
1,466,850
|
9
|
0 |
2023/06/27 | 1,310,218 | +0 (+0.0%) |
1,300,500
|
1,150,000
|
1,466,850
|
9
|
0 |
2023/06/26 | 1,310,218 | +0 (+0.0%) |
1,300,500
|
1,150,000
|
1,466,850
|
9
|
0 |
2023/06/25 | 1,310,218 | +0 (+0.0%) |
1,300,500
|
1,150,000
|
1,466,850
|
9
|
0 |
2023/06/24 | 1,310,218 | +0 (+0.0%) |
1,300,500
|
1,150,000
|
1,466,850
|
9
|
0 |
2023/06/23 | 1,310,218 | -18,206 (-1.37%) |
1,300,500
|
1,150,000
|
1,466,850
|
9
|
0 |
2023/06/22 | 1,328,424 | +4,623 (+0.35%) |
1,300,500
|
1,150,000
|
1,466,850
|
9
|
0 |
2023/06/21 | 1,323,801 | +6,150 (+0.47%) |
1,303,000
|
1,150,000
|
1,466,850
|
11
|
0 |
2023/06/20 | 1,317,651 | +5,204 (+0.4%) |
1,301,750
|
1,150,000
|
1,466,850
|
12
|
0 |
2023/06/19 | 1,312,447 | -19,621 (-1.47%) |
1,300,500
|
1,150,000
|
1,466,850
|
13
|
0 |
2023/06/18 | 1,332,068 | +0 (+0.0%) |
1,297,310
|
1,150,000
|
1,526,500
|
12
|
0 |
2023/06/17 | 1,332,068 | +3,112 (+0.23%) |
1,297,310
|
1,150,000
|
1,526,500
|
12
|
0 |
2023/06/16 | 1,328,956 | +0 (+0.0%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/15 | 1,328,956 | +0 (+0.0%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/14 | 1,328,956 | +0 (+0.0%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/13 | 1,328,956 | +0 (+0.0%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/12 | 1,328,956 | -3,112 (-0.23%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/11 | 1,332,068 | +0 (+0.0%) |
1,297,310
|
1,150,000
|
1,526,500
|
12
|
0 |
2023/06/10 | 1,332,068 | -7,461 (-0.56%) |
1,297,310
|
1,150,000
|
1,526,500
|
12
|
0 |
2023/06/09 | 1,339,529 | +0 (+0.0%) |
1,303,000
|
1,150,000
|
1,526,500
|
11
|
0 |
2023/06/08 | 1,339,529 | +9,159 (+0.69%) |
1,303,000
|
1,150,000
|
1,526,500
|
11
|
0 |
2023/06/07 | 1,330,370 | +2,942 (+0.22%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/06 | 1,327,428 | +0 (+0.0%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/05 | 1,327,428 | -17,931 (-1.33%) |
1,291,620
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/04 | 1,345,359 | +4,107 (+0.31%) |
1,375,000
|
1,150,000
|
1,526,500
|
11
|
0 |
2023/06/03 | 1,341,252 | -7,000 (-0.52%) |
1,357,334
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/02 | 1,348,252 | -8,605 (-0.63%) |
1,375,000
|
1,150,000
|
1,526,500
|
13
|
0 |
2023/06/01 | 1,356,857 | +0 (+0.0%) |
1,366,167
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/31 | 1,356,857 | +0 (+0.0%) |
1,366,167
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/30 | 1,356,857 | +3,377 (+0.25%) |
1,366,167
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/29 | 1,353,480 | -3,377 (-0.25%) |
1,357,334
|
1,250,000
|
1,526,500
|
11
|
0 |
2023/05/28 | 1,356,857 | +8,220 (+0.61%) |
1,366,167
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/27 | 1,348,637 | +0 (+0.0%) |
1,357,334
|
1,250,000
|
1,526,500
|
13
|
0 |
2023/05/26 | 1,348,637 | -1,883 (-0.14%) |
1,357,334
|
1,250,000
|
1,526,500
|
13
|
0 |
2023/05/25 | 1,350,520 | +0 (+0.0%) |
1,366,167
|
1,250,000
|
1,526,500
|
14
|
0 |
2023/05/24 | 1,350,520 | -5,424 (-0.4%) |
1,366,167
|
1,250,000
|
1,526,500
|
14
|
0 |
2023/05/23 | 1,355,944 | -869 (-0.06%) |
1,375,000
|
1,250,000
|
1,526,500
|
13
|
0 |
2023/05/22 | 1,356,813 | -44 (-0.0%) |
1,375,000
|
1,250,000
|
1,526,500
|
11
|
0 |
2023/05/21 | 1,356,857 | +3,377 (+0.25%) |
1,366,167
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/20 | 1,353,480 | +7,373 (+0.55%) |
1,357,334
|
1,250,000
|
1,526,500
|
11
|
0 |
2023/05/19 | 1,346,107 | +0 (+0.0%) |
1,318,667
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/18 | 1,346,107 | +0 (+0.0%) |
1,318,667
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/17 | 1,346,107 | +15,659 (+1.18%) |
1,318,667
|
1,250,000
|
1,526,500
|
12
|
0 |
2023/05/16 | 1,330,448 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
0 |
2023/05/15 | 1,330,448 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
0 |
2023/05/14 | 1,330,448 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
0 |
2023/05/13 | 1,330,448 | -3,881 (-0.29%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
N/A |
2023/05/12 | 1,334,329 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
13
|
N/A |
2023/05/11 | 1,334,329 | +3,881 (+0.29%) |
1,280,000
|
1,230,000
|
1,526,500
|
13
|
N/A |
2023/05/10 | 1,330,448 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
N/A |
2023/05/09 | 1,330,448 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
N/A |
2023/05/08 | 1,330,448 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
N/A |
2023/05/07 | 1,330,448 | +7,550 (+0.57%) |
1,280,000
|
1,230,000
|
1,526,500
|
14
|
N/A |
2023/05/06 | 1,322,898 | +0 (+0.0%) |
1,280,000
|
1,230,000
|
1,526,500
|
13
|
N/A |
2023/05/05 | 1,322,898 | --- |
1,280,000
|
1,230,000
|
1,526,500
|
13
|
N/A |