日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
N/A |
2024/05/13 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
N/A |
2024/05/12 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
N/A |
2024/05/11 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/10 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/09 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/08 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/07 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/06 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/05 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/04 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/03 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/02 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/05/01 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/04/30 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/04/29 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/04/28 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/04/27 | 528,880 | +0 (+0.0%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/04/26 | 528,880 | -140,880 (-21.03%) |
528,880
|
388,000
|
669,760
|
2
|
0 |
2024/04/25 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/24 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/23 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/22 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/21 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/20 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/19 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/18 | 669,760 | +0 (+0.0%) |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/17 | 669,760 | --- |
669,760
|
669,760
|
669,760
|
1
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/15 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/14 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
1以上 |
2024/03/13 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/12 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/11 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/10 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/09 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/08 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/07 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/06 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/05 | 325,360 | +0 (+0.0%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/04 | 325,360 | -449,620 (-58.02%) |
325,360
|
325,360
|
325,360
|
1
|
0 |
2024/03/03 | 774,980 | +0 (+0.0%) |
774,980
|
325,360
|
1,224,600
|
2
|
0 |
2024/03/02 | 774,980 | +0 (+0.0%) |
774,980
|
325,360
|
1,224,600
|
2
|
0 |
2024/03/01 | 774,980 | +0 (+0.0%) |
774,980
|
325,360
|
1,224,600
|
2
|
1以上 |
2024/02/29 | 774,980 | +185,580 (+31.49%) |
774,980
|
325,360
|
1,224,600
|
2
|
0 |
2024/02/28 | 589,400 | +92,790 (+18.68%) |
325,360
|
218,240
|
1,224,600
|
3
|
0 |
2024/02/27 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/26 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
1以上 |
2024/02/25 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
1以上 |
2024/02/24 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/23 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/22 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/21 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/20 | 496,610 | -27,280 (-5.21%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/19 | 523,890 | +0 (+0.0%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2024/02/18 | 523,890 | +0 (+0.0%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2024/02/17 | 523,890 | +0 (+0.0%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2024/02/16 | 523,890 | +0 (+0.0%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2024/02/15 | 523,890 | +0 (+0.0%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2024/02/14 | 523,890 | +27,280 (+5.49%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2024/02/13 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/12 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/11 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/10 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/09 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/08 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/07 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/06 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/05 | 496,610 | +242,664 (+95.56%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2024/02/04 | 253,946 | -36,374 (-12.53%) |
218,240
|
218,240
|
325,360
|
3
|
0 |
2024/02/03 | 290,320 | +0 (+0.0%) |
272,800
|
272,800
|
325,360
|
3
|
0 |
2024/02/02 | 290,320 | +0 (+0.0%) |
272,800
|
272,800
|
325,360
|
3
|
0 |
2024/02/01 | 290,320 | +0 (+0.0%) |
272,800
|
272,800
|
325,360
|
3
|
0 |
2024/01/31 | 290,320 | -158,673 (-35.34%) |
272,800
|
272,800
|
325,360
|
3
|
0 |
2024/01/30 | 448,993 | +18,187 (+4.22%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/29 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/28 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
1以上 |
2024/01/27 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/26 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/25 | 430,806 | -18,187 (-4.05%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/24 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/23 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/22 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/21 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/20 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/19 | 448,993 | +9,093 (+2.07%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/18 | 439,900 | +9,094 (+2.11%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/17 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/16 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/15 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/14 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/13 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/12 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/11 | 430,806 | -9,094 (-2.07%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/10 | 439,900 | -9,093 (-2.03%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2024/01/09 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/08 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/07 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/06 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/05 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/04 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/03 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/02 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2024/01/01 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |