日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/30 | 448,993 | --- |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/27 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
N/A |
2023/12/26 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
N/A |
2023/12/25 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
N/A |
2023/12/24 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/23 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/22 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/21 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/20 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/19 | 448,993 | +18,187 (+4.22%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/18 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/17 | 430,806 | -65,804 (-13.25%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/16 | 496,610 | +65,804 (+15.27%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2023/12/15 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/14 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/13 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
1以上 |
2023/12/12 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/11 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/10 | 430,806 | -21,028 (-4.65%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/09 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/08 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/07 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
1以上 |
2023/12/06 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/05 | 451,834 | -15,588 (-3.33%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/04 | 467,422 | -13,823 (-2.87%) |
299,200
|
272,800
|
1,224,600
|
7
|
0 |
2023/12/03 | 481,245 | +0 (+0.0%) |
312,280
|
272,800
|
1,224,600
|
8
|
0 |
2023/12/02 | 481,245 | +16,805 (+3.62%) |
312,280
|
272,800
|
1,224,600
|
8
|
0 |
2023/12/01 | 464,440 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
9
|
1以上 |
2023/11/30 | 464,440 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
9
|
0 |
2023/11/29 | 464,440 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
9
|
1以上 |
2023/11/28 | 464,440 | +12,125 (+2.68%) |
325,360
|
272,800
|
1,224,600
|
9
|
0 |
2023/11/27 | 452,315 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
9
|
0 |
2023/11/26 | 452,315 | +15,710 (+3.6%) |
325,360
|
218,240
|
1,224,600
|
9
|
0 |
2023/11/25 | 436,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/24 | 436,605 | -15,229 (-3.37%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/23 | 451,834 | +89,514 (+24.71%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/11/22 | 362,320 | -2,857 (-0.78%) |
299,200
|
218,240
|
598,000
|
7
|
0 |
2023/11/21 | 365,177 | +0 (+0.0%) |
299,200
|
218,240
|
598,000
|
7
|
0 |
2023/11/20 | 365,177 | +38,804 (+11.89%) |
299,200
|
218,240
|
598,000
|
7
|
1以上 |
2023/11/19 | 326,373 | -21,627 (-6.21%) |
299,200
|
218,240
|
598,000
|
6
|
0 |
2023/11/18 | 348,000 | -10,912 (-3.04%) |
299,200
|
218,240
|
598,000
|
5
|
0 |
2023/11/17 | 358,912 | +0 (+0.0%) |
299,200
|
272,800
|
598,000
|
5
|
0 |
2023/11/16 | 358,912 | +0 (+0.0%) |
299,200
|
272,800
|
598,000
|
5
|
0 |
2023/11/15 | 358,912 | +23,446 (+6.99%) |
299,200
|
272,800
|
598,000
|
5
|
0 |
2023/11/14 | 335,466 | -119,225 (-26.22%) |
299,200
|
218,240
|
598,000
|
6
|
0 |
2023/11/13 | 454,691 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/11/12 | 454,691 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
1以上 |
2023/11/11 | 454,691 | -17,914 (-3.79%) |
299,200
|
218,240
|
1,224,600
|
7
|
1以上 |
2023/11/10 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/09 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/08 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
1以上 |
2023/11/07 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/06 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/05 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/04 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/03 | 472,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/02 | 472,605 | +22,462 (+4.99%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/01 | 450,143 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
9
|
0 |
2023/10/31 | 450,143 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
9
|
0 |
2023/10/30 | 450,143 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
9
|
0 |
2023/10/29 | 450,143 | -613 (-0.14%) |
299,200
|
218,240
|
1,224,600
|
9
|
0 |
2023/10/28 | 450,756 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
9
|
0 |
2023/10/27 | 450,756 | +14,196 (+3.25%) |
299,200
|
218,240
|
1,224,600
|
9
|
0 |
2023/10/26 | 436,560 | -18,131 (-3.99%) |
304,420
|
218,240
|
1,224,600
|
8
|
0 |
2023/10/25 | 454,691 | -15,589 (-3.31%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/10/24 | 470,280 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
7
|
0 |
2023/10/23 | 470,280 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
7
|
0 |
2023/10/22 | 470,280 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
7
|
0 |
2023/10/21 | 470,280 | -68,432 (-12.7%) |
299,200
|
272,800
|
1,224,600
|
7
|
0 |
2023/10/20 | 538,712 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
5
|
0 |
2023/10/19 | 538,712 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
5
|
0 |
2023/10/18 | 538,712 | +21,824 (+4.22%) |
325,360
|
272,800
|
1,224,600
|
5
|
0 |
2023/10/17 | 516,888 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
5
|
0 |
2023/10/16 | 516,888 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
5
|
0 |
2023/10/15 | 516,888 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
5
|
0 |
2023/10/14 | 516,888 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
5
|
0 |
2023/10/13 | 516,888 | -13,518 (-2.55%) |
325,360
|
218,240
|
1,224,600
|
5
|
0 |
2023/10/12 | 530,406 | +0 (+0.0%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/11 | 530,406 | +0 (+0.0%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/10 | 530,406 | +0 (+0.0%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/09 | 530,406 | +0 (+0.0%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/08 | 530,406 | +0 (+0.0%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/07 | 530,406 | +0 (+0.0%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/06 | 530,406 | +0 (+0.0%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/05 | 530,406 | -18,187 (-3.32%) |
461,680
|
218,240
|
1,224,600
|
6
|
0 |
2023/10/04 | 548,593 | +0 (+0.0%) |
461,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/10/03 | 548,593 | +0 (+0.0%) |
461,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/10/02 | 548,593 | +0 (+0.0%) |
461,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/10/01 | 548,593 | +0 (+0.0%) |
461,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/09/30 | 548,593 | +24,703 (+4.72%) |
461,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/09/29 | 523,890 | +0 (+0.0%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2023/09/28 | 523,890 | +27,280 (+5.49%) |
299,080
|
272,800
|
1,224,600
|
4
|
0 |
2023/09/27 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2023/09/26 | 496,610 | +0 (+0.0%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2023/09/25 | 496,610 | +47,035 (+10.46%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2023/09/24 | 449,575 | +0 (+0.0%) |
261,438
|
218,240
|
1,224,600
|
5
|
0 |
2023/09/23 | 449,575 | +0 (+0.0%) |
261,438
|
218,240
|
1,224,600
|
5
|
0 |
2023/09/22 | 449,575 | +0 (+0.0%) |
261,438
|
218,240
|
1,224,600
|
5
|
0 |
2023/09/21 | 449,575 | +10,663 (+2.43%) |
261,438
|
218,240
|
1,224,600
|
5
|
0 |
2023/09/20 | 438,912 | -15,588 (-3.43%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/19 | 454,500 | -644 (-0.14%) |
325,360
|
265,946
|
1,224,600
|
7
|
0 |
2023/09/18 | 455,144 | +0 (+0.0%) |
325,360
|
270,452
|
1,224,600
|
7
|
0 |
2023/09/17 | 455,144 | +23,953 (+5.56%) |
325,360
|
270,452
|
1,224,600
|
7
|
0 |
2023/09/16 | 431,191 | +0 (+0.0%) |
300,666
|
258,000
|
1,224,600
|
8
|
0 |
2023/09/15 | 431,191 | -4,209 (-0.97%) |
300,666
|
258,000
|
1,224,600
|
8
|
0 |
2023/09/14 | 435,400 | +0 (+0.0%) |
317,500
|
258,000
|
1,224,600
|
8
|
0 |
2023/09/13 | 435,400 | -17,965 (-3.96%) |
317,500
|
258,000
|
1,224,600
|
8
|
0 |
2023/09/12 | 453,365 | +15,588 (+3.56%) |
325,360
|
258,000
|
1,224,600
|
7
|
0 |
2023/09/11 | 437,777 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/10 | 437,777 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/09 | 437,777 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/08 | 437,777 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/07 | 437,777 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/06 | 437,777 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/05 | 437,777 | -48,149 (-9.91%) |
325,360
|
218,240
|
1,224,600
|
7
|
0 |
2023/09/04 | 485,926 | +0 (+0.0%) |
367,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/09/03 | 485,926 | +0 (+0.0%) |
367,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/09/02 | 485,926 | +0 (+0.0%) |
367,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/09/01 | 485,926 | -15,186 (-3.03%) |
367,680
|
272,800
|
1,224,600
|
6
|
0 |
2023/08/31 | 501,112 | +16,368 (+3.38%) |
325,360
|
272,800
|
1,224,600
|
5
|
0 |
2023/08/30 | 484,744 | +0 (+0.0%) |
325,360
|
231,880
|
1,224,600
|
5
|
0 |
2023/08/29 | 484,744 | +184,964 (+61.7%) |
325,360
|
231,880
|
1,224,600
|
5
|
0 |
2023/08/28 | 299,780 | +0 (+0.0%) |
278,620
|
231,880
|
410,000
|
4
|
0 |
2023/08/27 | 299,780 | +0 (+0.0%) |
278,620
|
231,880
|
410,000
|
4
|
0 |
2023/08/26 | 299,780 | +0 (+0.0%) |
278,620
|
231,880
|
410,000
|
4
|
0 |
2023/08/25 | 299,780 | +0 (+0.0%) |
278,620
|
231,880
|
410,000
|
4
|
0 |
2023/08/24 | 299,780 | -38,412 (-11.36%) |
278,620
|
231,880
|
410,000
|
4
|
0 |
2023/08/23 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/22 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/21 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/20 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/19 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/18 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/17 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/16 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/15 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/14 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/13 | 338,192 | +0 (+0.0%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/12 | 338,192 | +11,731 (+3.59%) |
325,360
|
272,800
|
410,000
|
5
|
0 |
2023/08/11 | 326,461 | +0 (+0.0%) |
325,360
|
231,880
|
410,000
|
5
|
0 |
2023/08/10 | 326,461 | +0 (+0.0%) |
325,360
|
231,880
|
410,000
|
5
|
0 |
2023/08/09 | 326,461 | +0 (+0.0%) |
325,360
|
231,880
|
410,000
|
5
|
0 |
2023/08/08 | 326,461 | +0 (+0.0%) |
325,360
|
231,880
|
410,000
|
5
|
0 |
2023/08/07 | 326,461 | -150,725 (-31.59%) |
325,360
|
231,880
|
410,000
|
5
|
0 |
2023/08/06 | 477,186 | +0 (+0.0%) |
410,000
|
231,880
|
898,000
|
7
|
0 |
2023/08/05 | 477,186 | -9,165 (-1.88%) |
410,000
|
231,880
|
898,000
|
7
|
0 |
2023/08/04 | 486,351 | -12,571 (-2.52%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/08/03 | 498,922 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/08/02 | 498,922 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/08/01 | 498,922 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/07/31 | 498,922 | +5,208 (+1.05%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/07/30 | 493,714 | -13,952 (-2.75%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/07/29 | 507,666 | +0 (+0.0%) |
349,450
|
272,800
|
898,000
|
6
|
0 |
2023/07/28 | 507,666 | +4,638 (+0.92%) |
349,450
|
272,800
|
898,000
|
6
|
0 |
2023/07/27 | 503,028 | +15,547 (+3.19%) |
349,450
|
250,470
|
898,000
|
6
|
0 |
2023/07/26 | 487,481 | +0 (+0.0%) |
349,450
|
245,520
|
898,000
|
6
|
0 |
2023/07/25 | 487,481 | +0 (+0.0%) |
349,450
|
245,520
|
898,000
|
6
|
0 |
2023/07/24 | 487,481 | +0 (+0.0%) |
349,450
|
245,520
|
898,000
|
6
|
0 |
2023/07/23 | 487,481 | +0 (+0.0%) |
349,450
|
245,520
|
898,000
|
6
|
0 |
2023/07/22 | 487,481 | +0 (+0.0%) |
349,450
|
245,520
|
898,000
|
6
|
0 |
2023/07/21 | 487,481 | +0 (+0.0%) |
349,450
|
245,520
|
898,000
|
6
|
0 |
2023/07/20 | 487,481 | -9,185 (-1.85%) |
349,450
|
245,520
|
898,000
|
6
|
0 |
2023/07/19 | 496,666 | -11,000 (-2.17%) |
349,450
|
272,800
|
898,000
|
6
|
0 |
2023/07/18 | 507,666 | +0 (+0.0%) |
349,450
|
272,800
|
898,000
|
6
|
0 |
2023/07/17 | 507,666 | +0 (+0.0%) |
349,450
|
272,800
|
898,000
|
6
|
0 |
2023/07/16 | 507,666 | +13,952 (+2.83%) |
349,450
|
272,800
|
898,000
|
6
|
0 |
2023/07/15 | 493,714 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/07/14 | 493,714 | +3,976 (+0.81%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/07/13 | 489,738 | +3,897 (+0.8%) |
410,000
|
250,470
|
898,000
|
7
|
0 |
2023/07/12 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/11 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/10 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/09 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/08 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/07 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/06 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/05 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/04 | 485,841 | -7,873 (-1.59%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/07/03 | 493,714 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/07/02 | 493,714 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/07/01 | 493,714 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/06/30 | 493,714 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/06/29 | 493,714 | +7,873 (+1.62%) |
410,000
|
272,800
|
898,000
|
7
|
0 |
2023/06/28 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/06/27 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/06/26 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/06/25 | 485,841 | +0 (+0.0%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/06/24 | 485,841 | -39,229 (-7.47%) |
410,000
|
245,520
|
898,000
|
7
|
0 |
2023/06/23 | 525,070 | -4,546 (-0.86%) |
410,000
|
245,520
|
898,000
|
6
|
0 |
2023/06/22 | 529,616 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/21 | 529,616 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/20 | 529,616 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/19 | 529,616 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/18 | 529,616 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/17 | 529,616 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/16 | 529,616 | +0 (+0.0%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/15 | 529,616 | +184,191 (+53.32%) |
410,000
|
272,800
|
898,000
|
6
|
0 |
2023/06/14 | 345,425 | +18,991 (+5.82%) |
349,450
|
272,800
|
410,000
|
4
|
0 |
2023/06/13 | 326,434 | +5,456 (+1.7%) |
288,900
|
250,470
|
410,000
|
5
|
0 |
2023/06/12 | 320,978 | +0 (+0.0%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/11 | 320,978 | +0 (+0.0%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/10 | 320,978 | +0 (+0.0%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/09 | 320,978 | +0 (+0.0%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/08 | 320,978 | -17,627 (-5.21%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/07 | 338,605 | +12,061 (+3.69%) |
349,450
|
245,520
|
410,000
|
4
|
0 |
2023/06/06 | 326,544 | +0 (+0.0%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/05 | 326,544 | +0 (+0.0%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/04 | 326,544 | +0 (+0.0%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/03 | 326,544 | -5,456 (-1.64%) |
288,900
|
245,520
|
410,000
|
5
|
0 |
2023/06/02 | 332,000 | +0 (+0.0%) |
288,900
|
272,800
|
410,000
|
5
|
0 |
2023/06/01 | 332,000 | +6,858 (+2.11%) |
288,900
|
272,800
|
410,000
|
5
|
0 |
2023/05/31 | 325,142 | +3,975 (+1.24%) |
308,000
|
272,800
|
410,000
|
7
|
0 |
2023/05/30 | 321,167 | +3,897 (+1.23%) |
308,000
|
250,470
|
410,000
|
7
|
0 |
2023/05/29 | 317,270 | +0 (+0.0%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/28 | 317,270 | +0 (+0.0%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/27 | 317,270 | -1,545 (-0.48%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/26 | 318,815 | +0 (+0.0%) |
298,450
|
245,520
|
410,000
|
6
|
0 |
2023/05/25 | 318,815 | +0 (+0.0%) |
298,450
|
245,520
|
410,000
|
6
|
0 |
2023/05/24 | 318,815 | -9,185 (-2.8%) |
298,450
|
245,520
|
410,000
|
6
|
0 |
2023/05/23 | 328,000 | +0 (+0.0%) |
298,450
|
272,800
|
410,000
|
6
|
0 |
2023/05/22 | 328,000 | +2,858 (+0.88%) |
298,450
|
272,800
|
410,000
|
6
|
0 |
2023/05/21 | 325,142 | +0 (+0.0%) |
308,000
|
272,800
|
410,000
|
7
|
0 |
2023/05/20 | 325,142 | +3,897 (+1.21%) |
308,000
|
272,800
|
410,000
|
7
|
0 |
2023/05/19 | 321,245 | +0 (+0.0%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/18 | 321,245 | +0 (+0.0%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/17 | 321,245 | +3,975 (+1.25%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/16 | 317,270 | +0 (+0.0%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/15 | 317,270 | +0 (+0.0%) |
308,000
|
245,520
|
410,000
|
7
|
0 |
2023/05/14 | 317,270 | +0 (+0.0%) |
308,000
|
245,520
|
410,000
|
7
|
0 |