| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,939,686 | -7,697 (-0.26%) |
2,907,000
|
2,663,000
|
3,414,000
|
23
|
N/A |
| 2025/12/04 | 2,947,383 | +450 (+0.02%) |
2,908,000
|
2,663,000
|
3,414,000
|
24
|
N/A |
| 2025/12/03 | 2,946,933 | -19,467 (-0.66%) |
2,907,000
|
2,663,000
|
3,414,000
|
27
|
N/A |
| 2025/12/02 | 2,966,400 | -3,816 (-0.13%) |
2,896,000
|
2,693,900
|
3,414,000
|
23
|
1以上 |
| 2025/12/01 | 2,970,216 | -19,907 (-0.67%) |
2,902,500
|
2,693,900
|
3,414,000
|
24
|
1以上 |
| 2025/11/30 | 2,990,123 | +0 (+0.0%) |
2,933,500
|
2,693,900
|
3,414,000
|
26
|
1以上 |
| 2025/11/29 | 2,990,123 | -7,045 (-0.24%) |
2,933,500
|
2,693,900
|
3,414,000
|
26
|
1以上 |
| 2025/11/28 | 2,997,168 | +0 (+0.0%) |
2,978,000
|
2,693,900
|
3,414,000
|
25
|
1以上 |
| 2025/11/27 | 2,997,168 | +20,054 (+0.67%) |
2,978,000
|
2,693,900
|
3,414,000
|
25
|
0 |
| 2025/11/26 | 2,977,114 | +4,674 (+0.16%) |
2,933,500
|
2,693,900
|
3,414,000
|
28
|
1以上 |
| 2025/11/25 | 2,972,440 | +0 (+0.0%) |
2,908,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/24 | 2,972,440 | +5,563 (+0.19%) |
2,908,000
|
2,693,900
|
3,414,000
|
30
|
1以上 |
| 2025/11/23 | 2,966,877 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
1以上 |
| 2025/11/22 | 2,966,877 | -645 (-0.02%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
0 |
| 2025/11/21 | 2,967,522 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
1以上 |
| 2025/11/20 | 2,967,522 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
0 |
| 2025/11/19 | 2,967,522 | +349 (+0.01%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
0 |
| 2025/11/18 | 2,967,173 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/17 | 2,967,173 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/16 | 2,967,173 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/15 | 2,967,173 | +1,925 (+0.06%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/14 | 2,965,248 | +6,900 (+0.23%) |
2,909,000
|
2,693,900
|
3,414,000
|
33
|
0 |
| 2025/11/13 | 2,958,348 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
35
|
0 |
| 2025/11/12 | 2,958,348 | -5,508 (-0.19%) |
2,907,000
|
2,693,900
|
3,414,000
|
35
|
1以上 |
| 2025/11/11 | 2,963,856 | +4,753 (+0.16%) |
2,908,000
|
2,693,900
|
3,414,000
|
36
|
1以上 |
| 2025/11/10 | 2,959,103 | +3,164 (+0.11%) |
2,907,000
|
2,693,900
|
3,414,000
|
37
|
0 |
| 2025/11/09 | 2,955,939 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/11/08 | 2,955,939 | +10,446 (+0.35%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/11/07 | 2,945,493 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/11/06 | 2,945,493 | -257 (-0.01%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
0 |
| 2025/11/05 | 2,945,750 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/11/04 | 2,945,750 | -2,890 (-0.1%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
0 |
| 2025/11/03 | 2,948,640 | +7,009 (+0.24%) |
2,907,000
|
2,693,900
|
3,414,000
|
41
|
0 |
| 2025/11/02 | 2,941,631 | +13,750 (+0.47%) |
2,907,000
|
2,693,900
|
3,414,000
|
40
|
0 |
| 2025/11/01 | 2,927,881 | -1,305 (-0.04%) |
2,890,000
|
2,693,900
|
3,414,000
|
37
|
1以上 |
| 2025/10/31 | 2,929,186 | +0 (+0.0%) |
2,890,000
|
2,693,900
|
3,414,000
|
39
|
0 |
| 2025/10/30 | 2,929,186 | +0 (+0.0%) |
2,890,000
|
2,693,900
|
3,414,000
|
39
|
0 |
| 2025/10/29 | 2,929,186 | -256 (-0.01%) |
2,890,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/10/28 | 2,929,442 | +0 (+0.0%) |
2,890,000
|
2,693,900
|
3,414,000
|
39
|
0 |
| 2025/10/27 | 2,929,442 | -949 (-0.03%) |
2,890,000
|
2,693,900
|
3,414,000
|
39
|
0 |
| 2025/10/26 | 2,930,391 | +978 (+0.03%) |
2,890,000
|
2,693,900
|
3,414,000
|
39
|
0 |
| 2025/10/25 | 2,929,413 | +3,715 (+0.13%) |
2,890,000
|
2,693,900
|
3,414,000
|
40
|
0 |
| 2025/10/24 | 2,925,698 | +0 (+0.0%) |
2,893,500
|
2,693,900
|
3,414,000
|
38
|
0 |
| 2025/10/23 | 2,925,698 | +1,785 (+0.06%) |
2,893,500
|
2,693,900
|
3,414,000
|
38
|
1以上 |
| 2025/10/22 | 2,923,913 | -9,147 (-0.31%) |
2,890,000
|
2,693,900
|
3,414,000
|
40
|
0 |
| 2025/10/21 | 2,933,060 | +0 (+0.0%) |
2,898,500
|
2,693,900
|
3,414,000
|
42
|
0 |
| 2025/10/20 | 2,933,060 | +0 (+0.0%) |
2,898,500
|
2,693,900
|
3,414,000
|
42
|
1以上 |
| 2025/10/19 | 2,933,060 | +25,809 (+0.89%) |
2,898,500
|
2,693,900
|
3,414,000
|
42
|
1以上 |
| 2025/10/18 | 2,907,251 | +12,213 (+0.42%) |
2,890,000
|
2,693,900
|
3,198,000
|
38
|
0 |
| 2025/10/17 | 2,895,038 | -1,808 (-0.06%) |
2,889,000
|
2,663,000
|
3,198,000
|
40
|
0 |
| 2025/10/16 | 2,896,846 | -1,666 (-0.06%) |
2,889,000
|
2,663,000
|
3,228,915
|
40
|
0 |
| 2025/10/15 | 2,898,512 | +0 (+0.0%) |
2,889,000
|
2,663,000
|
3,228,915
|
40
|
1以上 |
| 2025/10/14 | 2,898,512 | +208 (+0.01%) |
2,889,000
|
2,663,000
|
3,228,915
|
40
|
0 |
| 2025/10/13 | 2,898,304 | +0 (+0.0%) |
2,890,000
|
2,663,000
|
3,228,915
|
41
|
0 |
| 2025/10/12 | 2,898,304 | -208 (-0.01%) |
2,890,000
|
2,663,000
|
3,228,915
|
41
|
0 |
| 2025/10/11 | 2,898,512 | -8,575 (-0.29%) |
2,889,000
|
2,663,000
|
3,228,915
|
40
|
1以上 |
| 2025/10/10 | 2,907,087 | +0 (+0.0%) |
2,889,000
|
2,663,000
|
3,352,000
|
40
|
0 |
| 2025/10/09 | 2,907,087 | +1,795 (+0.06%) |
2,889,000
|
2,663,000
|
3,352,000
|
40
|
0 |
| 2025/10/08 | 2,905,292 | +0 (+0.0%) |
2,889,000
|
2,650,000
|
3,352,000
|
42
|
1以上 |
| 2025/10/07 | 2,905,292 | -9,578 (-0.33%) |
2,889,000
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/10/06 | 2,914,870 | +0 (+0.0%) |
2,890,000
|
2,650,000
|
3,352,000
|
44
|
1以上 |
| 2025/10/05 | 2,914,870 | +0 (+0.0%) |
2,890,000
|
2,650,000
|
3,352,000
|
44
|
0 |
| 2025/10/04 | 2,914,870 | -16,636 (-0.57%) |
2,890,000
|
2,650,000
|
3,352,000
|
44
|
1以上 |
| 2025/10/03 | 2,931,506 | -10,800 (-0.37%) |
2,898,500
|
2,650,000
|
3,352,000
|
46
|
0 |
| 2025/10/02 | 2,942,306 | +5,592 (+0.19%) |
2,907,000
|
2,650,000
|
3,352,000
|
44
|
0 |
| 2025/10/01 | 2,936,714 | +0 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
1以上 |
| 2025/09/30 | 2,936,714 | +0 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/29 | 2,936,714 | +0 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/28 | 2,936,714 | +0 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/27 | 2,936,714 | +3,145 (+0.11%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/26 | 2,933,569 | +0 (+0.0%) |
2,898,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/25 | 2,933,569 | +0 (+0.0%) |
2,898,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/24 | 2,933,569 | -2,428 (-0.08%) |
2,898,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/23 | 2,935,997 | -715 (-0.02%) |
2,898,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/22 | 2,936,712 | -3,537 (-0.12%) |
2,898,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/21 | 2,940,249 | +0 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/20 | 2,940,249 | +0 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/19 | 2,940,249 | +0 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
1以上 |
| 2025/09/18 | 2,940,249 | -5,794 (-0.2%) |
2,907,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/17 | 2,946,043 | +44 (+0.0%) |
2,907,000
|
2,650,000
|
3,352,000
|
45
|
0 |
| 2025/09/16 | 2,945,999 | -5,066 (-0.17%) |
2,890,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/15 | 2,951,065 | -7,306 (-0.25%) |
2,909,000
|
2,650,000
|
3,352,000
|
45
|
1以上 |
| 2025/09/14 | 2,958,371 | +0 (+0.0%) |
2,975,000
|
2,650,000
|
3,352,000
|
43
|
0 |
| 2025/09/13 | 2,958,371 | +5,483 (+0.19%) |
2,975,000
|
2,650,000
|
3,352,000
|
43
|
1以上 |
| 2025/09/12 | 2,952,888 | +5,625 (+0.19%) |
2,909,000
|
2,650,000
|
3,352,000
|
45
|
0 |
| 2025/09/11 | 2,947,263 | +0 (+0.0%) |
2,899,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/10 | 2,947,263 | -476 (-0.02%) |
2,899,500
|
2,650,000
|
3,352,000
|
42
|
1以上 |
| 2025/09/09 | 2,947,739 | +0 (+0.0%) |
2,899,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/08 | 2,947,739 | +0 (+0.0%) |
2,899,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/07 | 2,947,739 | +0 (+0.0%) |
2,899,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/06 | 2,947,739 | -1,421 (-0.05%) |
2,899,500
|
2,650,000
|
3,352,000
|
42
|
0 |
| 2025/09/05 | 2,949,160 | -1,500 (-0.05%) |
2,910,000
|
2,650,000
|
3,352,000
|
44
|
0 |
| 2025/09/04 | 2,950,660 | -10,730 (-0.36%) |
2,910,000
|
2,650,000
|
3,352,000
|
44
|
0 |
| 2025/09/03 | 2,961,390 | +9,060 (+0.31%) |
2,975,000
|
2,650,000
|
3,352,000
|
43
|
1以上 |
| 2025/09/02 | 2,952,330 | +635 (+0.02%) |
2,943,000
|
2,650,000
|
3,352,000
|
44
|
0 |
| 2025/09/01 | 2,951,695 | +0 (+0.0%) |
2,911,000
|
2,600,000
|
3,352,000
|
41
|
1以上 |
| 2025/08/31 | 2,951,695 | +4,135 (+0.14%) |
2,911,000
|
2,600,000
|
3,352,000
|
41
|
1以上 |
| 2025/08/30 | 2,947,560 | -4,761 (-0.16%) |
2,910,000
|
2,600,000
|
3,352,000
|
42
|
0 |
| 2025/08/29 | 2,952,321 | -7,692 (-0.26%) |
2,944,500
|
2,600,000
|
3,352,000
|
42
|
0 |
| 2025/08/28 | 2,960,013 | +486 (+0.02%) |
2,978,000
|
2,600,000
|
3,352,000
|
39
|
1以上 |
| 2025/08/27 | 2,959,527 | +2,722 (+0.09%) |
2,978,000
|
2,600,000
|
3,352,000
|
37
|
0 |
| 2025/08/26 | 2,956,805 | -270 (-0.01%) |
2,978,000
|
2,600,000
|
3,352,000
|
37
|
0 |
| 2025/08/25 | 2,957,075 | -1,757 (-0.06%) |
2,978,000
|
2,600,000
|
3,352,000
|
37
|
0 |
| 2025/08/24 | 2,958,832 | +3,443 (+0.12%) |
2,978,000
|
2,600,000
|
3,352,000
|
37
|
1以上 |
| 2025/08/23 | 2,955,389 | -263 (-0.01%) |
2,978,000
|
2,600,000
|
3,352,000
|
38
|
0 |
| 2025/08/22 | 2,955,652 | +3,598 (+0.12%) |
2,978,000
|
2,600,000
|
3,352,000
|
38
|
0 |
| 2025/08/21 | 2,952,054 | -869 (-0.03%) |
2,978,000
|
2,600,000
|
3,352,000
|
37
|
1以上 |
| 2025/08/20 | 2,952,923 | +660 (+0.02%) |
2,978,000
|
2,600,000
|
3,352,000
|
39
|
0 |
| 2025/08/19 | 2,952,263 | +3,182 (+0.11%) |
2,944,500
|
2,600,000
|
3,352,000
|
38
|
0 |
| 2025/08/18 | 2,949,081 | +0 (+0.0%) |
2,911,000
|
2,600,000
|
3,352,000
|
37
|
1以上 |
| 2025/08/17 | 2,949,081 | -7,708 (-0.26%) |
2,911,000
|
2,600,000
|
3,352,000
|
37
|
0 |
| 2025/08/16 | 2,956,789 | -2,466 (-0.08%) |
2,911,000
|
2,600,000
|
3,352,000
|
37
|
0 |
| 2025/08/15 | 2,959,255 | +1,389 (+0.05%) |
2,944,500
|
2,600,000
|
3,352,000
|
36
|
0 |
| 2025/08/14 | 2,957,866 | -29,168 (-0.98%) |
2,944,500
|
2,550,000
|
3,352,000
|
36
|
1以上 |
| 2025/08/13 | 2,987,034 | +0 (+0.0%) |
2,979,000
|
2,550,000
|
3,578,313
|
38
|
0 |
| 2025/08/12 | 2,987,034 | +0 (+0.0%) |
2,979,000
|
2,550,000
|
3,578,313
|
38
|
0 |
| 2025/08/11 | 2,987,034 | +0 (+0.0%) |
2,979,000
|
2,550,000
|
3,578,313
|
38
|
1以上 |
| 2025/08/10 | 2,987,034 | -2,383 (-0.08%) |
2,979,000
|
2,550,000
|
3,578,313
|
38
|
0 |
| 2025/08/09 | 2,989,417 | -257 (-0.01%) |
2,980,000
|
2,550,000
|
3,578,313
|
39
|
0 |
| 2025/08/08 | 2,989,674 | -8,923 (-0.3%) |
2,980,000
|
2,550,000
|
3,578,313
|
39
|
0 |
| 2025/08/07 | 2,998,597 | +0 (+0.0%) |
2,980,000
|
2,695,000
|
3,578,313
|
39
|
1以上 |
| 2025/08/06 | 2,998,597 | +0 (+0.0%) |
2,980,000
|
2,695,000
|
3,578,313
|
39
|
0 |
| 2025/08/05 | 2,998,597 | -2,102 (-0.07%) |
2,980,000
|
2,695,000
|
3,578,313
|
39
|
0 |
| 2025/08/04 | 3,000,699 | +6,643 (+0.22%) |
2,980,000
|
2,695,000
|
3,578,313
|
39
|
0 |
| 2025/08/03 | 2,994,056 | +0 (+0.0%) |
2,978,000
|
2,695,000
|
3,578,313
|
41
|
0 |
| 2025/08/02 | 2,994,056 | +5,887 (+0.2%) |
2,978,000
|
2,695,000
|
3,578,313
|
41
|
0 |
| 2025/08/01 | 2,988,169 | +18,313 (+0.62%) |
2,907,000
|
2,695,000
|
3,578,313
|
43
|
1以上 |
| 2025/07/31 | 2,969,856 | +11,608 (+0.39%) |
2,894,000
|
2,695,000
|
3,445,783
|
42
|
0 |
| 2025/07/30 | 2,958,248 | -11,199 (-0.38%) |
2,890,000
|
2,695,000
|
3,352,000
|
41
|
1以上 |
| 2025/07/29 | 2,969,447 | +0 (+0.0%) |
2,902,500
|
2,695,000
|
3,352,000
|
38
|
1以上 |
| 2025/07/28 | 2,969,447 | +0 (+0.0%) |
2,902,500
|
2,695,000
|
3,352,000
|
38
|
0 |
| 2025/07/27 | 2,969,447 | -3,060 (-0.1%) |
2,902,500
|
2,695,000
|
3,352,000
|
38
|
0 |
| 2025/07/26 | 2,972,507 | -7,744 (-0.26%) |
2,907,000
|
2,695,000
|
3,352,000
|
39
|
0 |
| 2025/07/25 | 2,980,251 | -6,744 (-0.23%) |
2,907,000
|
2,695,000
|
3,352,000
|
39
|
0 |
| 2025/07/24 | 2,986,995 | +0 (+0.0%) |
2,978,000
|
2,695,000
|
3,352,000
|
41
|
1以上 |
| 2025/07/23 | 2,986,995 | +12,744 (+0.43%) |
2,978,000
|
2,695,000
|
3,352,000
|
41
|
0 |
| 2025/07/22 | 2,974,251 | +1,163 (+0.04%) |
2,907,000
|
2,648,000
|
3,352,000
|
43
|
1以上 |
| 2025/07/21 | 2,973,088 | -4,645 (-0.16%) |
2,907,000
|
2,648,000
|
3,352,000
|
43
|
0 |
| 2025/07/20 | 2,977,733 | -2,987 (-0.1%) |
2,942,500
|
2,648,000
|
3,352,000
|
42
|
1以上 |
| 2025/07/19 | 2,980,720 | +5,950 (+0.2%) |
2,942,500
|
2,648,000
|
3,352,000
|
40
|
1以上 |
| 2025/07/18 | 2,974,770 | --- |
2,942,500
|
2,648,000
|
3,280,000
|
40
|
0 |
| 2025/07/16 | 2,971,156 | -3,096 (-0.1%) |
2,898,000
|
2,648,000
|
3,280,000
|
37
|
0 |
| 2025/07/15 | 2,974,252 | +0 (+0.0%) |
2,902,500
|
2,648,000
|
3,280,000
|
38
|
0 |
| 2025/07/14 | 2,974,252 | -404 (-0.01%) |
2,902,500
|
2,648,000
|
3,280,000
|
38
|
N/A |
| 2025/07/13 | 2,974,656 | +4,930 (+0.17%) |
2,907,000
|
2,648,000
|
3,280,000
|
39
|
1以上 |
| 2025/07/12 | 2,969,726 | +5,988 (+0.2%) |
2,902,500
|
2,648,000
|
3,280,000
|
38
|
0 |
| 2025/07/11 | 2,963,738 | +6,378 (+0.22%) |
2,898,000
|
2,648,000
|
3,280,000
|
39
|
1以上 |
| 2025/07/10 | 2,957,360 | -11,630 (-0.39%) |
2,898,000
|
2,648,000
|
3,280,000
|
41
|
0 |
| 2025/07/09 | 2,968,990 | +0 (+0.0%) |
2,898,000
|
2,648,000
|
3,445,783
|
42
|
1以上 |
| 2025/07/08 | 2,968,990 | -1,731 (-0.06%) |
2,898,000
|
2,648,000
|
3,445,783
|
42
|
1以上 |
| 2025/07/07 | 2,970,721 | -4,645 (-0.16%) |
2,898,000
|
2,648,000
|
3,445,783
|
41
|
1以上 |
| 2025/07/06 | 2,975,366 | -4,480 (-0.15%) |
2,902,500
|
2,648,000
|
3,445,783
|
42
|
0 |
| 2025/07/05 | 2,979,846 | +11,862 (+0.4%) |
2,927,000
|
2,648,000
|
3,445,783
|
43
|
0 |
| 2025/07/04 | 2,967,984 | +0 (+0.0%) |
2,907,000
|
2,648,000
|
3,445,783
|
41
|
1以上 |
| 2025/07/03 | 2,967,984 | +0 (+0.0%) |
2,907,000
|
2,648,000
|
3,445,783
|
41
|
1以上 |
| 2025/07/02 | 2,967,984 | -768 (-0.03%) |
2,907,000
|
2,648,000
|
3,445,783
|
41
|
0 |
| 2025/07/01 | 2,968,752 | -6,494 (-0.22%) |
2,917,000
|
2,648,000
|
3,280,000
|
42
|
0 |
| 2025/06/30 | 2,975,246 | +0 (+0.0%) |
2,988,000
|
2,648,000
|
3,280,000
|
39
|
0 |
| 2025/06/29 | 2,975,246 | +0 (+0.0%) |
2,988,000
|
2,648,000
|
3,280,000
|
39
|
1以上 |
| 2025/06/28 | 2,975,246 | -69 (-0.0%) |
2,988,000
|
2,648,000
|
3,280,000
|
39
|
0 |
| 2025/06/27 | 2,975,315 | +2,862 (+0.1%) |
2,983,000
|
2,648,000
|
3,280,000
|
40
|
0 |
| 2025/06/26 | 2,972,453 | +6,796 (+0.23%) |
2,978,000
|
2,648,000
|
3,280,000
|
41
|
0 |
| 2025/06/25 | 2,965,657 | +2,504 (+0.08%) |
2,942,500
|
2,648,000
|
3,280,000
|
42
|
1以上 |
| 2025/06/24 | 2,963,153 | -4,512 (-0.15%) |
2,907,000
|
2,648,000
|
3,280,000
|
43
|
1以上 |
| 2025/06/23 | 2,967,665 | +2,294 (+0.08%) |
2,907,000
|
2,648,000
|
3,320,000
|
43
|
1以上 |
| 2025/06/22 | 2,965,371 | +1,017 (+0.03%) |
2,898,500
|
2,648,000
|
3,320,000
|
42
|
1以上 |
| 2025/06/21 | 2,964,354 | +1,512 (+0.05%) |
2,898,500
|
2,648,000
|
3,320,000
|
44
|
0 |
| 2025/06/20 | 2,962,842 | +0 (+0.0%) |
2,907,000
|
2,648,000
|
3,320,000
|
47
|
0 |
| 2025/06/19 | 2,962,842 | +7,101 (+0.24%) |
2,907,000
|
2,648,000
|
3,320,000
|
47
|
1以上 |
| 2025/06/18 | 2,955,741 | +13,095 (+0.45%) |
2,898,500
|
2,640,000
|
3,320,000
|
48
|
1以上 |
| 2025/06/17 | 2,942,646 | +0 (+0.0%) |
2,886,000
|
2,640,000
|
3,320,000
|
52
|
0 |
| 2025/06/16 | 2,942,646 | +0 (+0.0%) |
2,886,000
|
2,640,000
|
3,320,000
|
52
|
1以上 |
| 2025/06/15 | 2,942,646 | +0 (+0.0%) |
2,886,000
|
2,640,000
|
3,320,000
|
52
|
1以上 |
| 2025/06/14 | 2,942,646 | -1,461 (-0.05%) |
2,886,000
|
2,640,000
|
3,320,000
|
52
|
0 |
| 2025/06/13 | 2,944,107 | -3,185 (-0.11%) |
2,898,500
|
2,640,000
|
3,280,000
|
52
|
0 |
| 2025/06/12 | 2,947,292 | +0 (+0.0%) |
2,907,500
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/06/11 | 2,947,292 | +0 (+0.0%) |
2,907,500
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/06/10 | 2,947,292 | +0 (+0.0%) |
2,907,500
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/06/09 | 2,947,292 | +616 (+0.02%) |
2,907,500
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/06/08 | 2,946,676 | +0 (+0.0%) |
2,907,500
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/06/07 | 2,946,676 | +844 (+0.03%) |
2,907,500
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/06/06 | 2,945,832 | +0 (+0.0%) |
2,907,000
|
2,640,000
|
3,280,000
|
49
|
1以上 |
| 2025/06/05 | 2,945,832 | +556 (+0.02%) |
2,907,000
|
2,640,000
|
3,280,000
|
49
|
0 |
| 2025/06/04 | 2,945,276 | -6,058 (-0.21%) |
2,907,500
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/06/03 | 2,951,334 | -1,634 (-0.06%) |
2,908,000
|
2,640,000
|
3,280,000
|
52
|
0 |
| 2025/06/02 | 2,952,968 | +0 (+0.0%) |
2,908,000
|
2,640,000
|
3,280,000
|
51
|
1以上 |
| 2025/06/01 | 2,952,968 | +0 (+0.0%) |
2,908,000
|
2,640,000
|
3,280,000
|
51
|
1以上 |
| 2025/05/31 | 2,952,968 | +0 (+0.0%) |
2,908,000
|
2,640,000
|
3,280,000
|
51
|
0 |
| 2025/05/30 | 2,952,968 | -2,544 (-0.09%) |
2,908,000
|
2,640,000
|
3,280,000
|
51
|
0 |
| 2025/05/29 | 2,955,512 | +2,301 (+0.08%) |
2,913,000
|
2,640,000
|
3,280,000
|
48
|
0 |
| 2025/05/28 | 2,953,211 | +0 (+0.0%) |
2,913,000
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/05/27 | 2,953,211 | +22,564 (+0.77%) |
2,913,000
|
2,640,000
|
3,280,000
|
50
|
0 |
| 2025/05/26 | 2,930,647 | +2,472 (+0.08%) |
2,907,500
|
2,550,000
|
3,280,000
|
54
|
1以上 |
| 2025/05/25 | 2,928,175 | +923 (+0.03%) |
2,907,000
|
2,550,000
|
3,280,000
|
55
|
0 |
| 2025/05/24 | 2,927,252 | -1,835 (-0.06%) |
2,898,500
|
2,550,000
|
3,280,000
|
54
|
1以上 |
| 2025/05/23 | 2,929,087 | +0 (+0.0%) |
2,907,000
|
2,550,000
|
3,280,000
|
53
|
1以上 |
| 2025/05/22 | 2,929,087 | +0 (+0.0%) |
2,907,000
|
2,550,000
|
3,280,000
|
53
|
0 |
| 2025/05/21 | 2,929,087 | +1,131 (+0.04%) |
2,907,000
|
2,550,000
|
3,280,000
|
53
|
0 |
| 2025/05/20 | 2,927,956 | -1,735 (-0.06%) |
2,898,500
|
2,550,000
|
3,280,000
|
54
|
0 |
| 2025/05/19 | 2,929,691 | -8,654 (-0.29%) |
2,907,000
|
2,550,000
|
3,280,000
|
53
|
0 |
| 2025/05/18 | 2,938,345 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
51
|
1以上 |
| 2025/05/17 | 2,938,345 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
51
|
0 |
| 2025/05/16 | 2,938,345 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
51
|
0 |
| 2025/05/15 | 2,938,345 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
51
|
0 |
| 2025/05/14 | 2,938,345 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
51
|
0 |
| 2025/05/13 | 2,938,345 | -1,902 (-0.06%) |
2,908,000
|
2,550,000
|
3,280,000
|
51
|
0 |
| 2025/05/12 | 2,940,247 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/05/11 | 2,940,247 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/05/10 | 2,940,247 | -2,638 (-0.09%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/05/09 | 2,942,885 | -5,035 (-0.17%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/05/08 | 2,947,920 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/05/07 | 2,947,920 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/05/06 | 2,947,920 | -3,629 (-0.12%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/05/05 | 2,951,549 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
46
|
0 |
| 2025/05/04 | 2,951,549 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
46
|
0 |
| 2025/05/03 | 2,951,549 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
46
|
0 |
| 2025/05/02 | 2,951,549 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
46
|
0 |
| 2025/05/01 | 2,951,549 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
46
|
0 |
| 2025/04/30 | 2,951,549 | +3,770 (+0.13%) |
2,908,000
|
2,550,000
|
3,280,000
|
46
|
0 |
| 2025/04/29 | 2,947,779 | +1,842 (+0.06%) |
2,908,000
|
2,550,000
|
3,280,000
|
45
|
0 |
| 2025/04/28 | 2,945,937 | +0 (+0.0%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/04/27 | 2,945,937 | -390 (-0.01%) |
2,908,000
|
2,550,000
|
3,280,000
|
47
|
0 |
| 2025/04/26 | 2,946,327 | +0 (+0.0%) |
2,907,500
|
2,550,000
|
3,280,000
|
46
|
1以上 |
| 2025/04/25 | 2,946,327 | -4,874 (-0.17%) |
2,907,500
|
2,550,000
|
3,280,000
|
46
|
0 |
| 2025/04/24 | 2,951,201 | -1,005 (-0.03%) |
2,908,000
|
2,606,000
|
3,280,000
|
45
|
0 |
| 2025/04/23 | 2,952,206 | +0 (+0.0%) |
2,908,000
|
2,606,000
|
3,280,000
|
44
|
0 |
| 2025/04/22 | 2,952,206 | -4,005 (-0.14%) |
2,908,000
|
2,606,000
|
3,280,000
|
44
|
0 |
| 2025/04/21 | 2,956,211 | +0 (+0.0%) |
2,908,000
|
2,606,000
|
3,280,000
|
43
|
0 |
| 2025/04/20 | 2,956,211 | -1,325 (-0.04%) |
2,908,000
|
2,606,000
|
3,280,000
|
43
|
0 |
| 2025/04/19 | 2,957,536 | -10,326 (-0.35%) |
2,908,000
|
2,606,000
|
3,280,000
|
43
|
0 |
| 2025/04/18 | 2,967,862 | +0 (+0.0%) |
2,918,000
|
2,606,000
|
3,327,000
|
43
|
0 |
| 2025/04/17 | 2,967,862 | -7,094 (-0.24%) |
2,918,000
|
2,606,000
|
3,327,000
|
43
|
0 |
| 2025/04/16 | 2,974,956 | -17,569 (-0.59%) |
2,918,500
|
2,606,000
|
3,327,000
|
44
|
0 |
| 2025/04/15 | 2,992,525 | +7,011 (+0.23%) |
2,949,500
|
2,648,000
|
3,327,000
|
42
|
0 |
| 2025/04/14 | 2,985,514 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
1以上 |
| 2025/04/13 | 2,985,514 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
| 2025/04/12 | 2,985,514 | -5,512 (-0.18%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
| 2025/04/11 | 2,991,026 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
| 2025/04/10 | 2,991,026 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
| 2025/04/09 | 2,991,026 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
| 2025/04/08 | 2,991,026 | +2,405 (+0.08%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
| 2025/04/07 | 2,988,621 | +0 (+0.0%) |
2,918,000
|
2,648,000
|
3,327,000
|
43
|
0 |
| 2025/04/06 | 2,988,621 | +0 (+0.0%) |
2,918,000
|
2,648,000
|
3,327,000
|
43
|
0 |
| 2025/04/05 | 2,988,621 | -4,704 (-0.16%) |
2,918,000
|
2,648,000
|
3,327,000
|
43
|
1以上 |
| 2025/04/04 | 2,993,325 | +0 (+0.0%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
0 |
| 2025/04/03 | 2,993,325 | +0 (+0.0%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
0 |
| 2025/04/02 | 2,993,325 | +0 (+0.0%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
1以上 |
| 2025/04/01 | 2,993,325 | +1,375 (+0.05%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
0 |
| 2025/03/31 | 2,991,950 | +8,174 (+0.27%) |
2,938,000
|
2,695,000
|
3,327,000
|
40
|
0 |
| 2025/03/30 | 2,983,776 | -5,190 (-0.17%) |
2,914,500
|
2,695,000
|
3,327,000
|
42
|
0 |
| 2025/03/29 | 2,988,966 | +11,669 (+0.39%) |
2,938,000
|
2,695,000
|
3,327,000
|
42
|
0 |
| 2025/03/28 | 2,977,297 | +3,176 (+0.11%) |
2,911,000
|
2,695,000
|
3,327,000
|
39
|
1以上 |
| 2025/03/27 | 2,974,121 | -6,500 (-0.22%) |
2,909,500
|
2,695,000
|
3,327,000
|
38
|
1以上 |
| 2025/03/26 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
1以上 |
| 2025/03/25 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |
| 2025/03/24 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |
| 2025/03/23 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |
| 2025/03/22 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |
| 2025/03/21 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |
| 2025/03/20 | 2,980,621 | -3,640 (-0.12%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |
| 2025/03/19 | 2,984,261 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
0 |
| 2025/03/18 | 2,984,261 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
0 |
| 2025/03/17 | 2,984,261 | +2,993 (+0.1%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
1以上 |
| 2025/03/16 | 2,981,268 | -2,993 (-0.1%) |
2,928,000
|
2,695,000
|
3,327,000
|
38
|
0 |
| 2025/03/15 | 2,984,261 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
0 |
| 2025/03/14 | 2,984,261 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
0 |
| 2025/03/13 | 2,984,261 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
1以上 |
| 2025/03/12 | 2,984,261 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
0 |
| 2025/03/11 | 2,984,261 | -8,176 (-0.27%) |
2,928,000
|
2,695,000
|
3,327,000
|
39
|
0 |
| 2025/03/10 | 2,992,437 | -19,477 (-0.65%) |
2,958,000
|
2,695,000
|
3,327,000
|
37
|
0 |
| 2025/03/09 | 3,011,914 | +0 (+0.0%) |
2,968,000
|
2,695,000
|
3,327,000
|
35
|
0 |
| 2025/03/08 | 3,011,914 | +19,096 (+0.64%) |
2,968,000
|
2,695,000
|
3,327,000
|
35
|
0 |
| 2025/03/07 | 2,992,818 | +31,543 (+1.07%) |
2,958,000
|
2,695,000
|
3,327,000
|
33
|
1以上 |
| 2025/03/06 | 2,961,275 | -1,380 (-0.05%) |
2,928,000
|
2,695,000
|
3,300,000
|
29
|
0 |
| 2025/03/05 | 2,962,655 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,300,000
|
29
|
0 |
| 2025/03/04 | 2,962,655 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,300,000
|
29
|
0 |
| 2025/03/03 | 2,962,655 | -1,987 (-0.07%) |
2,928,000
|
2,695,000
|
3,300,000
|
29
|
0 |
| 2025/03/02 | 2,964,642 | +0 (+0.0%) |
2,948,000
|
2,695,000
|
3,300,000
|
28
|
0 |
| 2025/03/01 | 2,964,642 | -3,135 (-0.11%) |
2,948,000
|
2,695,000
|
3,300,000
|
28
|
0 |
| 2025/02/28 | 2,967,777 | +11,011 (+0.37%) |
2,968,000
|
2,695,000
|
3,300,000
|
27
|
0 |
| 2025/02/27 | 2,956,766 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,300,000
|
30
|
0 |
| 2025/02/26 | 2,956,766 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,300,000
|
30
|
0 |
| 2025/02/25 | 2,956,766 | -2,302 (-0.08%) |
2,928,000
|
2,695,000
|
3,300,000
|
30
|
1以上 |
| 2025/02/24 | 2,959,068 | +0 (+0.0%) |
2,928,000
|
2,695,000
|
3,300,000
|
29
|
0 |
| 2025/02/23 | 2,959,068 | -5,302 (-0.18%) |
2,928,000
|
2,695,000
|
3,300,000
|
29
|
0 |
| 2025/02/22 | 2,964,370 | -6,399 (-0.22%) |
2,968,000
|
2,695,000
|
3,300,000
|
27
|
0 |
| 2025/02/21 | 2,970,769 | +0 (+0.0%) |
2,973,000
|
2,695,000
|
3,300,000
|
26
|
0 |
| 2025/02/20 | 2,970,769 | +6,399 (+0.22%) |
2,973,000
|
2,695,000
|
3,300,000
|
26
|
0 |
| 2025/02/19 | 2,964,370 | +0 (+0.0%) |
2,968,000
|
2,695,000
|
3,300,000
|
27
|
0 |
| 2025/02/18 | 2,964,370 | +0 (+0.0%) |
2,968,000
|
2,695,000
|
3,300,000
|
27
|
0 |
| 2025/02/17 | 2,964,370 | -12,951 (-0.43%) |
2,968,000
|
2,695,000
|
3,300,000
|
27
|
1以上 |
| 2025/02/16 | 2,977,321 | +0 (+0.0%) |
2,973,000
|
2,695,000
|
3,327,000
|
28
|
0 |
| 2025/02/15 | 2,977,321 | -11,999 (-0.4%) |
2,973,000
|
2,695,000
|
3,327,000
|
28
|
0 |
| 2025/02/14 | 2,989,320 | +9,975 (+0.33%) |
2,978,000
|
2,695,000
|
3,327,000
|
28
|
1以上 |
| 2025/02/13 | 2,979,345 | -11,950 (-0.4%) |
2,978,000
|
2,695,000
|
3,300,000
|
26
|
0 |
| 2025/02/12 | 2,991,295 | +21,458 (+0.72%) |
2,978,000
|
2,738,000
|
3,300,000
|
27
|
1以上 |
| 2025/02/11 | 2,969,837 | +4,276 (+0.14%) |
2,968,000
|
2,738,000
|
3,300,000
|
31
|
0 |
| 2025/02/10 | 2,965,561 | +0 (+0.0%) |
2,948,000
|
2,738,000
|
3,300,000
|
32
|
1以上 |
| 2025/02/09 | 2,965,561 | -4,116 (-0.14%) |
2,948,000
|
2,738,000
|
3,300,000
|
32
|
1以上 |
| 2025/02/08 | 2,969,677 | -13,222 (-0.44%) |
2,946,000
|
2,738,000
|
3,300,000
|
28
|
1以上 |
| 2025/02/07 | 2,982,899 | +0 (+0.0%) |
2,962,000
|
2,738,000
|
3,300,000
|
30
|
0 |
| 2025/02/06 | 2,982,899 | +0 (+0.0%) |
2,962,000
|
2,738,000
|
3,300,000
|
30
|
0 |
| 2025/02/05 | 2,982,899 | +3,675 (+0.12%) |
2,962,000
|
2,738,000
|
3,300,000
|
30
|
1以上 |
| 2025/02/04 | 2,979,224 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,300,000
|
31
|
0 |
| 2025/02/03 | 2,979,224 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,300,000
|
31
|
0 |
| 2025/02/02 | 2,979,224 | -11,613 (-0.39%) |
2,978,000
|
2,738,000
|
3,300,000
|
31
|
1以上 |
| 2025/02/01 | 2,990,837 | -8,028 (-0.27%) |
2,990,000
|
2,738,000
|
3,300,000
|
31
|
0 |
| 2025/01/31 | 2,998,865 | +241 (+0.01%) |
3,004,000
|
2,738,000
|
3,300,000
|
30
|
0 |
| 2025/01/30 | 2,998,624 | +8,012 (+0.27%) |
3,000,000
|
2,738,000
|
3,300,000
|
32
|
0 |
| 2025/01/29 | 2,990,612 | +0 (+0.0%) |
2,990,000
|
2,738,000
|
3,300,000
|
31
|
0 |
| 2025/01/28 | 2,990,612 | +0 (+0.0%) |
2,990,000
|
2,738,000
|
3,300,000
|
31
|
1以上 |
| 2025/01/27 | 2,990,612 | +0 (+0.0%) |
2,990,000
|
2,738,000
|
3,300,000
|
31
|
0 |
| 2025/01/26 | 2,990,612 | -10,870 (-0.36%) |
2,990,000
|
2,738,000
|
3,300,000
|
31
|
0 |
| 2025/01/25 | 3,001,482 | +12,335 (+0.41%) |
3,010,000
|
2,738,000
|
3,300,000
|
29
|
0 |
| 2025/01/24 | 2,989,147 | +9,917 (+0.33%) |
2,990,000
|
2,738,000
|
3,300,000
|
27
|
0 |
| 2025/01/23 | 2,979,230 | +0 (+0.0%) |
2,985,000
|
2,738,000
|
3,300,000
|
26
|
1以上 |
| 2025/01/22 | 2,979,230 | +1,314 (+0.04%) |
2,985,000
|
2,738,000
|
3,300,000
|
26
|
0 |
| 2025/01/21 | 2,977,916 | +0 (+0.0%) |
2,985,000
|
2,738,000
|
3,300,000
|
24
|
0 |
| 2025/01/20 | 2,977,916 | +11,316 (+0.38%) |
2,985,000
|
2,738,000
|
3,300,000
|
24
|
0 |
| 2025/01/19 | 2,966,600 | +0 (+0.0%) |
2,980,000
|
2,695,000
|
3,300,000
|
25
|
0 |
| 2025/01/18 | 2,966,600 | -2,361 (-0.08%) |
2,980,000
|
2,695,000
|
3,300,000
|
25
|
0 |
| 2025/01/17 | 2,968,961 | -10,959 (-0.37%) |
2,985,000
|
2,695,000
|
3,300,000
|
26
|
1以上 |
| 2025/01/16 | 2,979,920 | +0 (+0.0%) |
2,990,000
|
2,738,000
|
3,300,000
|
25
|
0 |
| 2025/01/15 | 2,979,920 | -28,672 (-0.95%) |
2,990,000
|
2,738,000
|
3,300,000
|
25
|
1以上 |
| 2025/01/14 | 3,008,592 | +0 (+0.0%) |
3,018,000
|
2,738,000
|
3,384,000
|
27
|
0 |
| 2025/01/13 | 3,008,592 | +0 (+0.0%) |
3,018,000
|
2,738,000
|
3,384,000
|
27
|
0 |
| 2025/01/12 | 3,008,592 | -27,063 (-0.89%) |
3,018,000
|
2,738,000
|
3,384,000
|
27
|
1以上 |
| 2025/01/11 | 3,035,655 | +0 (+0.0%) |
2,990,000
|
2,738,000
|
3,880,000
|
29
|
0 |
| 2025/01/10 | 3,035,655 | +0 (+0.0%) |
2,990,000
|
2,738,000
|
3,880,000
|
29
|
0 |
| 2025/01/09 | 3,035,655 | -78,275 (-2.51%) |
2,990,000
|
2,738,000
|
3,880,000
|
29
|
1以上 |
| 2025/01/08 | 3,113,930 | +0 (+0.0%) |
3,043,000
|
2,738,000
|
3,896,384
|
32
|
0 |
| 2025/01/07 | 3,113,930 | -855 (-0.03%) |
3,043,000
|
2,738,000
|
3,896,384
|
32
|
0 |
| 2025/01/06 | 3,114,785 | -5,914 (-0.19%) |
2,990,000
|
2,738,000
|
3,896,384
|
29
|
1以上 |
| 2025/01/05 | 3,120,699 | +0 (+0.0%) |
3,043,000
|
2,738,000
|
3,896,384
|
32
|
0 |
| 2025/01/04 | 3,120,699 | +67 (+0.0%) |
3,043,000
|
2,738,000
|
3,896,384
|
32
|
0 |
| 2025/01/03 | 3,120,632 | +63 (+0.0%) |
3,058,000
|
2,738,000
|
3,896,384
|
33
|
1以上 |
| 2025/01/02 | 3,120,569 | +0 (+0.0%) |
3,058,000
|
2,738,000
|
3,896,384
|
34
|
0 |
| 2025/01/01 | 3,120,569 | +0 (+0.0%) |
3,058,000
|
2,738,000
|
3,896,384
|
34
|
1以上 |