| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 326,420 | +0 (+0.0%) |
222,800
|
178,000
|
618,926
|
7
|
N/A |
| 2025/12/13 | 326,420 | +2,829 (+0.87%) |
222,800
|
178,000
|
618,926
|
7
|
N/A |
| 2025/12/12 | 323,591 | +28,008 (+9.48%) |
222,800
|
178,000
|
618,926
|
7
|
N/A |
| 2025/12/11 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/10 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/09 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
1以上 |
| 2025/12/08 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/07 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/06 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/05 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/04 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/03 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/02 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/12/01 | 295,583 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/30 | 295,583 | +14,142 (+5.02%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/29 | 281,441 | +0 (+0.0%) |
217,800
|
178,000
|
618,926
|
11
|
0 |
| 2025/11/28 | 281,441 | -3,090 (-1.09%) |
217,800
|
178,000
|
618,926
|
11
|
0 |
| 2025/11/27 | 284,531 | -10,962 (-3.71%) |
217,800
|
178,000
|
618,926
|
11
|
1以上 |
| 2025/11/26 | 295,493 | +0 (+0.0%) |
214,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/25 | 295,493 | +0 (+0.0%) |
214,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/24 | 295,493 | -8,388 (-2.76%) |
214,000
|
178,000
|
618,926
|
10
|
1以上 |
| 2025/11/23 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/22 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/21 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/20 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/19 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/18 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/17 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/16 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/15 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/14 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/13 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/12 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/11 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/10 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/09 | 303,881 | +6,888 (+2.32%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/11/08 | 296,993 | +0 (+0.0%) |
215,400
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/07 | 296,993 | +0 (+0.0%) |
215,400
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/06 | 296,993 | +0 (+0.0%) |
215,400
|
178,000
|
618,926
|
10
|
1以上 |
| 2025/11/05 | 296,993 | +0 (+0.0%) |
215,400
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/04 | 296,993 | +0 (+0.0%) |
215,400
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/03 | 296,993 | +0 (+0.0%) |
215,400
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/02 | 296,993 | -6,888 (-2.27%) |
215,400
|
178,000
|
618,926
|
10
|
0 |
| 2025/11/01 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/31 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/30 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/29 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/28 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/27 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/26 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/25 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/24 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/23 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/22 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/21 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/20 | 303,881 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/19 | 303,881 | +19,251 (+6.76%) |
208,000
|
178,000
|
618,926
|
9
|
0 |
| 2025/10/18 | 284,630 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
11
|
0 |
| 2025/10/17 | 284,630 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
11
|
0 |
| 2025/10/16 | 284,630 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
11
|
1以上 |
| 2025/10/15 | 284,630 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
11
|
0 |
| 2025/10/14 | 284,630 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
11
|
0 |
| 2025/10/13 | 284,630 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
11
|
0 |
| 2025/10/12 | 284,630 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
11
|
0 |
| 2025/10/11 | 284,630 | -35 (-0.01%) |
208,000
|
178,000
|
618,926
|
11
|
0 |
| 2025/10/10 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/09 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/08 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/07 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/06 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/05 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/04 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/03 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/02 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/10/01 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/09/30 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/09/29 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/09/28 | 284,665 | +11,144 (+4.07%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/09/27 | 273,521 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/26 | 273,521 | +7,961 (+3.0%) |
208,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/25 | 265,560 | +0 (+0.0%) |
212,900
|
178,000
|
618,926
|
14
|
1以上 |
| 2025/09/24 | 265,560 | +0 (+0.0%) |
212,900
|
178,000
|
618,926
|
14
|
0 |
| 2025/09/23 | 265,560 | +0 (+0.0%) |
212,900
|
178,000
|
618,926
|
14
|
1以上 |
| 2025/09/22 | 265,560 | +0 (+0.0%) |
212,900
|
178,000
|
618,926
|
14
|
0 |
| 2025/09/21 | 265,560 | +0 (+0.0%) |
212,900
|
178,000
|
618,926
|
14
|
0 |
| 2025/09/20 | 265,560 | -19,105 (-6.71%) |
212,900
|
178,000
|
618,926
|
14
|
0 |
| 2025/09/19 | 284,665 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/09/18 | 284,665 | +11,144 (+4.07%) |
203,000
|
178,000
|
618,926
|
10
|
0 |
| 2025/09/17 | 273,521 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/16 | 273,521 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/15 | 273,521 | +0 (+0.0%) |
208,000
|
178,000
|
618,926
|
12
|
1以上 |
| 2025/09/14 | 273,521 | +12,596 (+4.83%) |
208,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/13 | 260,925 | +4,646 (+1.81%) |
208,000
|
109,780
|
618,926
|
13
|
0 |
| 2025/09/12 | 256,279 | +0 (+0.0%) |
198,000
|
109,780
|
618,926
|
13
|
0 |
| 2025/09/11 | 256,279 | -12,208 (-4.55%) |
198,000
|
109,780
|
618,926
|
13
|
1以上 |
| 2025/09/10 | 268,487 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/09 | 268,487 | +0 (+0.0%) |
203,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/08 | 268,487 | +28,951 (+12.09%) |
203,000
|
178,000
|
618,926
|
12
|
0 |
| 2025/09/07 | 239,536 | -6,002 (-2.44%) |
198,000
|
115,200
|
618,926
|
15
|
0 |
| 2025/09/06 | 245,538 | +0 (+0.0%) |
198,000
|
115,200
|
618,926
|
16
|
0 |
| 2025/09/05 | 245,538 | +11,638 (+4.98%) |
198,000
|
115,200
|
618,926
|
16
|
1以上 |
| 2025/09/04 | 233,900 | +0 (+0.0%) |
192,599
|
115,200
|
618,926
|
18
|
1以上 |
| 2025/09/03 | 233,900 | +0 (+0.0%) |
192,599
|
115,200
|
618,926
|
18
|
0 |
| 2025/09/02 | 233,900 | +0 (+0.0%) |
192,599
|
115,200
|
618,926
|
18
|
1以上 |
| 2025/09/01 | 233,900 | +0 (+0.0%) |
192,599
|
115,200
|
618,926
|
18
|
0 |
| 2025/08/31 | 233,900 | +0 (+0.0%) |
192,599
|
115,200
|
618,926
|
18
|
0 |
| 2025/08/30 | 233,900 | -2,013 (-0.85%) |
192,599
|
115,200
|
618,926
|
18
|
0 |
| 2025/08/29 | 235,913 | +0 (+0.0%) |
182,699
|
115,200
|
618,926
|
16
|
0 |
| 2025/08/28 | 235,913 | +0 (+0.0%) |
182,699
|
115,200
|
618,926
|
16
|
0 |
| 2025/08/27 | 235,913 | +0 (+0.0%) |
182,699
|
115,200
|
618,926
|
16
|
0 |
| 2025/08/26 | 235,913 | -3,775 (-1.57%) |
182,699
|
115,200
|
618,926
|
16
|
0 |
| 2025/08/25 | 239,688 | +0 (+0.0%) |
198,000
|
115,200
|
618,926
|
16
|
0 |
| 2025/08/24 | 239,688 | +9,086 (+3.94%) |
198,000
|
115,200
|
618,926
|
16
|
0 |
| 2025/08/23 | 230,602 | -6,788 (-2.86%) |
198,000
|
115,200
|
618,926
|
18
|
0 |
| 2025/08/22 | 237,390 | +14,828 (+6.66%) |
198,000
|
128,000
|
618,926
|
17
|
0 |
| 2025/08/21 | 222,562 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
19
|
1以上 |
| 2025/08/20 | 222,562 | -2,690 (-1.19%) |
198,000
|
82,280
|
618,926
|
19
|
0 |
| 2025/08/19 | 225,252 | -2,221 (-0.98%) |
198,000
|
82,280
|
618,926
|
21
|
1以上 |
| 2025/08/18 | 227,473 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
23
|
0 |
| 2025/08/17 | 227,473 | +2,221 (+0.99%) |
198,000
|
82,280
|
618,926
|
23
|
1以上 |
| 2025/08/16 | 225,252 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
21
|
1以上 |
| 2025/08/15 | 225,252 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/08/14 | 225,252 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/08/13 | 225,252 | +1,477 (+0.66%) |
198,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/08/12 | 223,775 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/08/11 | 223,775 | +4,588 (+2.09%) |
198,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/08/10 | 219,187 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
25
|
0 |
| 2025/08/09 | 219,187 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
25
|
0 |
| 2025/08/08 | 219,187 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
25
|
1以上 |
| 2025/08/07 | 219,187 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
25
|
0 |
| 2025/08/06 | 219,187 | -3,724 (-1.67%) |
198,000
|
82,280
|
618,926
|
25
|
0 |
| 2025/08/05 | 222,911 | -5,397 (-2.36%) |
198,000
|
82,280
|
618,926
|
24
|
0 |
| 2025/08/04 | 228,308 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
23
|
0 |
| 2025/08/03 | 228,308 | +1,022 (+0.45%) |
198,000
|
82,280
|
618,926
|
23
|
0 |
| 2025/08/02 | 227,286 | +1,120 (+0.5%) |
198,000
|
82,280
|
618,926
|
22
|
0 |
| 2025/08/01 | 226,166 | +10,705 (+4.97%) |
198,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/07/31 | 215,461 | +0 (+0.0%) |
178,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/07/30 | 215,461 | -9,207 (-4.1%) |
178,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/07/29 | 224,668 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
19
|
1以上 |
| 2025/07/28 | 224,668 | +0 (+0.0%) |
198,000
|
82,280
|
618,926
|
19
|
0 |
| 2025/07/27 | 224,668 | +12,757 (+6.02%) |
198,000
|
82,280
|
618,926
|
19
|
0 |
| 2025/07/26 | 211,911 | +2,718 (+1.3%) |
188,000
|
82,280
|
618,926
|
22
|
0 |
| 2025/07/25 | 209,193 | +0 (+0.0%) |
188,000
|
82,280
|
618,926
|
24
|
0 |
| 2025/07/24 | 209,193 | +0 (+0.0%) |
188,000
|
82,280
|
618,926
|
24
|
1以上 |
| 2025/07/23 | 209,193 | +374 (+0.18%) |
188,000
|
82,280
|
618,926
|
24
|
1以上 |
| 2025/07/22 | 208,819 | -2,812 (-1.33%) |
178,000
|
82,280
|
618,926
|
23
|
0 |
| 2025/07/21 | 211,631 | +0 (+0.0%) |
178,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/07/20 | 211,631 | +0 (+0.0%) |
178,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/07/19 | 211,631 | +0 (+0.0%) |
178,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/07/18 | 211,631 | --- |
178,000
|
82,280
|
618,926
|
21
|
0 |
| 2025/07/16 | 226,093 | +0 (+0.0%) |
198,000
|
95,821
|
618,926
|
19
|
0 |
| 2025/07/15 | 226,093 | +0 (+0.0%) |
198,000
|
95,821
|
618,926
|
19
|
0 |
| 2025/07/14 | 226,093 | +0 (+0.0%) |
198,000
|
95,821
|
618,926
|
19
|
N/A |
| 2025/07/13 | 226,093 | +0 (+0.0%) |
198,000
|
95,821
|
618,926
|
19
|
0 |
| 2025/07/12 | 226,093 | +0 (+0.0%) |
198,000
|
95,821
|
618,926
|
19
|
0 |
| 2025/07/11 | 226,093 | -2,920 (-1.28%) |
198,000
|
95,821
|
618,926
|
19
|
0 |
| 2025/07/10 | 229,013 | +0 (+0.0%) |
198,000
|
95,821
|
618,926
|
16
|
0 |
| 2025/07/09 | 229,013 | +0 (+0.0%) |
198,000
|
95,821
|
618,926
|
16
|
0 |
| 2025/07/08 | 229,013 | -4,431 (-1.9%) |
198,000
|
95,821
|
618,926
|
16
|
0 |
| 2025/07/07 | 233,444 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/07/06 | 233,444 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/07/05 | 233,444 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/07/04 | 233,444 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/07/03 | 233,444 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/07/02 | 233,444 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/07/01 | 233,444 | +14,331 (+6.54%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/30 | 219,113 | +0 (+0.0%) |
167,958
|
95,821
|
618,926
|
16
|
0 |
| 2025/06/29 | 219,113 | -3,287 (-1.48%) |
167,958
|
95,821
|
618,926
|
16
|
0 |
| 2025/06/28 | 222,400 | +0 (+0.0%) |
178,000
|
95,821
|
618,926
|
17
|
1以上 |
| 2025/06/27 | 222,400 | +0 (+0.0%) |
178,000
|
95,821
|
618,926
|
17
|
0 |
| 2025/06/26 | 222,400 | +0 (+0.0%) |
178,000
|
95,821
|
618,926
|
17
|
1以上 |
| 2025/06/25 | 222,400 | +0 (+0.0%) |
178,000
|
95,821
|
618,926
|
17
|
0 |
| 2025/06/24 | 222,400 | +0 (+0.0%) |
178,000
|
95,821
|
618,926
|
17
|
0 |
| 2025/06/23 | 222,400 | +0 (+0.0%) |
178,000
|
95,821
|
618,926
|
17
|
0 |
| 2025/06/22 | 222,400 | +0 (+0.0%) |
178,000
|
95,821
|
618,926
|
17
|
0 |
| 2025/06/21 | 222,400 | +3,287 (+1.5%) |
178,000
|
95,821
|
618,926
|
17
|
0 |
| 2025/06/20 | 219,113 | +0 (+0.0%) |
167,958
|
95,821
|
618,926
|
16
|
0 |
| 2025/06/19 | 219,113 | -7,326 (-3.24%) |
167,958
|
95,821
|
618,926
|
16
|
0 |
| 2025/06/18 | 226,439 | -7,689 (-3.28%) |
178,000
|
95,821
|
618,926
|
15
|
0 |
| 2025/06/17 | 234,128 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/16 | 234,128 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/15 | 234,128 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/14 | 234,128 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/13 | 234,128 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/12 | 234,128 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/11 | 234,128 | +0 (+0.0%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/10 | 234,128 | +11,831 (+5.32%) |
188,000
|
95,821
|
618,926
|
14
|
0 |
| 2025/06/09 | 222,297 | +3,807 (+1.74%) |
186,289
|
95,821
|
618,926
|
18
|
0 |
| 2025/06/08 | 218,490 | +0 (+0.0%) |
184,228
|
95,821
|
618,926
|
20
|
0 |
| 2025/06/07 | 218,490 | -2,273 (-1.03%) |
184,228
|
95,821
|
618,926
|
20
|
1以上 |
| 2025/06/06 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
1以上 |
| 2025/06/05 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/06/04 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/06/03 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/06/02 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/06/01 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/31 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/30 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/29 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/28 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/27 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/26 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/25 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/24 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/23 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/22 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/21 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/20 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/19 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/18 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/17 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/16 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/15 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/14 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/13 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/12 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/11 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/10 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/09 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/08 | 220,763 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/07 | 220,763 | -4,009 (-1.78%) |
189,926
|
95,821
|
618,926
|
20
|
0 |
| 2025/05/06 | 224,772 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
21
|
0 |
| 2025/05/05 | 224,772 | +0 (+0.0%) |
189,926
|
95,821
|
618,926
|
21
|
0 |
| 2025/05/04 | 224,772 | -6,497 (-2.81%) |
189,926
|
95,821
|
618,926
|
21
|
1以上 |
| 2025/05/03 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/05/02 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/05/01 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
1以上 |
| 2025/04/30 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/29 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/28 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/27 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/26 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/25 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/24 | 231,269 | +0 (+0.0%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/23 | 231,269 | +1,687 (+0.73%) |
192,252
|
95,821
|
618,926
|
22
|
0 |
| 2025/04/22 | 229,582 | -282 (-0.12%) |
189,926
|
95,821
|
638,066
|
21
|
0 |
| 2025/04/21 | 229,864 | +0 (+0.0%) |
189,926
|
98,780
|
638,066
|
21
|
0 |
| 2025/04/20 | 229,864 | +0 (+0.0%) |
189,926
|
98,780
|
638,066
|
21
|
0 |
| 2025/04/19 | 229,864 | -3,598 (-1.54%) |
189,926
|
98,780
|
638,066
|
21
|
0 |
| 2025/04/18 | 233,462 | -5,827 (-2.44%) |
192,252
|
98,780
|
638,066
|
20
|
0 |
| 2025/04/17 | 239,289 | -5,117 (-2.09%) |
198,000
|
98,780
|
638,066
|
19
|
0 |
| 2025/04/16 | 244,406 | -7,264 (-2.89%) |
198,000
|
98,780
|
638,066
|
17
|
0 |
| 2025/04/15 | 251,670 | +0 (+0.0%) |
200,596
|
98,780
|
638,066
|
15
|
0 |
| 2025/04/14 | 251,670 | +0 (+0.0%) |
200,596
|
98,780
|
638,066
|
15
|
0 |
| 2025/04/13 | 251,670 | +0 (+0.0%) |
200,596
|
98,780
|
638,066
|
15
|
0 |
| 2025/04/12 | 251,670 | -24,282 (-8.8%) |
200,596
|
98,780
|
638,066
|
15
|
0 |
| 2025/04/11 | 275,952 | -3,036 (-1.09%) |
200,596
|
164,780
|
638,066
|
13
|
0 |
| 2025/04/10 | 278,988 | -477 (-0.17%) |
200,596
|
164,780
|
657,800
|
13
|
0 |
| 2025/04/09 | 279,465 | -477 (-0.17%) |
206,800
|
164,780
|
657,800
|
13
|
0 |
| 2025/04/08 | 279,942 | +0 (+0.0%) |
206,800
|
164,780
|
657,800
|
13
|
0 |
| 2025/04/07 | 279,942 | +0 (+0.0%) |
206,800
|
164,780
|
657,800
|
13
|
0 |
| 2025/04/06 | 279,942 | +0 (+0.0%) |
206,800
|
164,780
|
657,800
|
13
|
0 |
| 2025/04/05 | 279,942 | +0 (+0.0%) |
206,800
|
164,780
|
657,800
|
13
|
0 |
| 2025/04/04 | 279,942 | -6,095 (-2.13%) |
206,800
|
164,780
|
657,800
|
13
|
0 |
| 2025/04/03 | 286,037 | -7,204 (-2.46%) |
207,400
|
164,780
|
657,800
|
12
|
0 |
| 2025/04/02 | 293,241 | +0 (+0.0%) |
208,000
|
164,780
|
657,800
|
11
|
0 |
| 2025/04/01 | 293,241 | +0 (+0.0%) |
208,000
|
164,780
|
657,800
|
11
|
0 |
| 2025/03/31 | 293,241 | +0 (+0.0%) |
208,000
|
164,780
|
657,800
|
11
|
0 |
| 2025/03/30 | 293,241 | +0 (+0.0%) |
208,000
|
164,780
|
657,800
|
11
|
0 |
| 2025/03/29 | 293,241 | +6,154 (+2.14%) |
208,000
|
164,780
|
657,800
|
11
|
0 |
| 2025/03/28 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/27 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/26 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
1以上 |
| 2025/03/25 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/24 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/23 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/22 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/21 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/20 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/19 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/18 | 287,087 | +0 (+0.0%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/17 | 287,087 | +2,548 (+0.9%) |
203,000
|
175,780
|
657,800
|
12
|
0 |
| 2025/03/16 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/15 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/14 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
1以上 |
| 2025/03/13 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/12 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/11 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/10 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/09 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/08 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/07 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/06 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/05 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/04 | 284,539 | +0 (+0.0%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/03 | 284,539 | -3,644 (-1.26%) |
208,000
|
175,780
|
657,800
|
13
|
0 |
| 2025/03/02 | 288,183 | +8,152 (+2.91%) |
208,000
|
175,780
|
657,800
|
14
|
0 |
| 2025/03/01 | 280,031 | +0 (+0.0%) |
208,000
|
165,900
|
657,800
|
15
|
0 |
| 2025/02/28 | 280,031 | +0 (+0.0%) |
208,000
|
165,900
|
657,800
|
15
|
1以上 |
| 2025/02/27 | 280,031 | +0 (+0.0%) |
208,000
|
165,900
|
657,800
|
15
|
1以上 |
| 2025/02/26 | 280,031 | +0 (+0.0%) |
208,000
|
165,900
|
657,800
|
15
|
0 |
| 2025/02/25 | 280,031 | +0 (+0.0%) |
208,000
|
165,900
|
657,800
|
15
|
0 |
| 2025/02/24 | 280,031 | +0 (+0.0%) |
208,000
|
165,900
|
657,800
|
15
|
0 |
| 2025/02/23 | 280,031 | +5,429 (+1.98%) |
208,000
|
165,900
|
657,800
|
15
|
0 |
| 2025/02/22 | 274,602 | +0 (+0.0%) |
208,000
|
162,800
|
657,800
|
17
|
0 |
| 2025/02/21 | 274,602 | +0 (+0.0%) |
208,000
|
162,800
|
657,800
|
17
|
0 |
| 2025/02/20 | 274,602 | +16,771 (+6.5%) |
208,000
|
162,800
|
657,800
|
17
|
1以上 |
| 2025/02/19 | 257,831 | +516 (+0.2%) |
198,000
|
115,280
|
657,800
|
19
|
0 |
| 2025/02/18 | 257,315 | +0 (+0.0%) |
198,000
|
115,280
|
657,800
|
19
|
0 |
| 2025/02/17 | 257,315 | -3,752 (-1.44%) |
198,000
|
115,280
|
657,800
|
19
|
1以上 |
| 2025/02/16 | 261,067 | -6,793 (-2.54%) |
198,000
|
115,280
|
657,800
|
17
|
1以上 |
| 2025/02/15 | 267,860 | -248 (-0.09%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/14 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/13 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/12 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/11 | 268,108 | +9,332 (+3.61%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/10 | 258,776 | +0 (+0.0%) |
198,000
|
118,800
|
657,800
|
16
|
0 |
| 2025/02/09 | 258,776 | +0 (+0.0%) |
198,000
|
118,800
|
657,800
|
16
|
0 |
| 2025/02/08 | 258,776 | -9,332 (-3.48%) |
198,000
|
118,800
|
657,800
|
16
|
1以上 |
| 2025/02/07 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/06 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/05 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/04 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/03 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/02 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/02/01 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/01/31 | 268,108 | +0 (+0.0%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/01/30 | 268,108 | +533 (+0.2%) |
198,000
|
153,000
|
657,800
|
15
|
0 |
| 2025/01/29 | 267,575 | -10,704 (-3.85%) |
198,000
|
145,000
|
657,800
|
15
|
0 |
| 2025/01/28 | 278,279 | +0 (+0.0%) |
208,000
|
145,000
|
657,800
|
13
|
0 |
| 2025/01/27 | 278,279 | +2,035 (+0.74%) |
208,000
|
145,000
|
657,800
|
13
|
0 |
| 2025/01/26 | 276,244 | +0 (+0.0%) |
208,000
|
145,000
|
657,800
|
14
|
0 |
| 2025/01/25 | 276,244 | -840 (-0.3%) |
208,000
|
145,000
|
657,800
|
14
|
0 |
| 2025/01/24 | 277,084 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
14
|
1以上 |
| 2025/01/23 | 277,084 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
14
|
0 |
| 2025/01/22 | 277,084 | -4,175 (-1.48%) |
208,000
|
153,000
|
657,800
|
14
|
0 |
| 2025/01/21 | 281,259 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/20 | 281,259 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/19 | 281,259 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/18 | 281,259 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/17 | 281,259 | +423 (+0.15%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/16 | 280,836 | +0 (+0.0%) |
208,000
|
147,500
|
657,800
|
13
|
0 |
| 2025/01/15 | 280,836 | -292 (-0.1%) |
208,000
|
147,500
|
657,800
|
13
|
0 |
| 2025/01/14 | 281,128 | +0 (+0.0%) |
208,000
|
147,500
|
657,800
|
13
|
0 |
| 2025/01/13 | 281,128 | +0 (+0.0%) |
208,000
|
147,500
|
657,800
|
13
|
0 |
| 2025/01/12 | 281,128 | +0 (+0.0%) |
208,000
|
147,500
|
657,800
|
13
|
0 |
| 2025/01/11 | 281,128 | +0 (+0.0%) |
208,000
|
147,500
|
657,800
|
13
|
0 |
| 2025/01/10 | 281,128 | -423 (-0.15%) |
208,000
|
147,500
|
657,800
|
13
|
0 |
| 2025/01/09 | 281,551 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/08 | 281,551 | +0 (+0.0%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/07 | 281,551 | +616 (+0.22%) |
208,000
|
153,000
|
657,800
|
13
|
0 |
| 2025/01/06 | 280,935 | +6,081 (+2.21%) |
208,000
|
145,000
|
657,800
|
13
|
0 |
| 2025/01/05 | 274,854 | -553 (-0.2%) |
202,700
|
145,000
|
657,800
|
14
|
0 |
| 2025/01/04 | 275,407 | +29,415 (+11.96%) |
202,700
|
145,000
|
657,800
|
14
|
0 |
| 2025/01/03 | 245,992 | +32,874 (+15.43%) |
197,400
|
145,000
|
657,800
|
13
|
1以上 |
| 2025/01/02 | 213,118 | +0 (+0.0%) |
197,400
|
145,000
|
386,680
|
11
|
0 |
| 2025/01/01 | 213,118 | +0 (+0.0%) |
197,400
|
145,000
|
386,680
|
11
|
0 |