日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
N/A |
2024/05/12 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
N/A |
2024/05/11 | 483,200 | -9,066 (-1.84%) |
478,000
|
456,000
|
520,800
|
4
|
N/A |
2024/05/10 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/09 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/08 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/07 | 492,266 | +0 (+0.0%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/06 | 492,266 | +9,066 (+1.88%) |
478,000
|
478,000
|
520,800
|
3
|
0 |
2024/05/05 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/04 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/03 | 483,200 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
4
|
1以上 |
2024/05/02 | 483,200 | -4,960 (-1.02%) |
478,000
|
456,000
|
520,800
|
4
|
0 |
2024/05/01 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/30 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/29 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
1以上 |
2024/04/28 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/27 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/26 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/25 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/24 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/23 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/22 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/21 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/20 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/19 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/18 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/17 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/16 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/15 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/14 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/13 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/12 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/11 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/10 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/09 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/08 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/07 | 488,160 | +8,160 (+1.7%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/06 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/05 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/04 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/03 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/02 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/01 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/03/31 | 480,000 | -8,160 (-1.67%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/03/30 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/03/29 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/03/28 | 488,160 | -668 (-0.14%) |
478,000
|
456,000
|
520,800
|
5
|
1以上 |
2024/03/27 | 488,828 | +0 (+0.0%) |
488,000
|
456,000
|
520,800
|
7
|
0 |
2024/03/26 | 488,828 | +0 (+0.0%) |
488,000
|
456,000
|
520,800
|
7
|
0 |
2024/03/25 | 488,828 | -138 (-0.03%) |
488,000
|
456,000
|
520,800
|
7
|
1以上 |
2024/03/24 | 488,966 | +0 (+0.0%) |
485,500
|
456,000
|
520,800
|
6
|
0 |
2024/03/23 | 488,966 | +7,848 (+1.63%) |
485,500
|
456,000
|
520,800
|
6
|
0 |
2024/03/22 | 481,118 | +3,588 (+0.75%) |
485,500
|
408,910
|
520,800
|
6
|
0 |
2024/03/21 | 477,530 | -3,808 (-0.79%) |
478,000
|
408,910
|
520,800
|
7
|
0 |
2024/03/20 | 481,338 | +0 (+0.0%) |
485,500
|
408,910
|
520,800
|
8
|
1以上 |
2024/03/19 | 481,338 | +3,808 (+0.8%) |
485,500
|
408,910
|
520,800
|
8
|
1以上 |
2024/03/18 | 477,530 | -3,237 (-0.67%) |
478,000
|
408,910
|
520,800
|
7
|
1以上 |
2024/03/17 | 480,767 | +0 (+0.0%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/03/16 | 480,767 | -904 (-0.19%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/03/15 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/14 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/13 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
1以上 |
2024/03/12 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/11 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/10 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/09 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/08 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/07 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/06 | 481,671 | +0 (+0.0%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/05 | 481,671 | +904 (+0.19%) |
483,000
|
431,570
|
520,800
|
8
|
0 |
2024/03/04 | 480,767 | +6,672 (+1.41%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/03/03 | 474,095 | +0 (+0.0%) |
478,000
|
431,570
|
508,000
|
6
|
0 |
2024/03/02 | 474,095 | +0 (+0.0%) |
478,000
|
431,570
|
508,000
|
6
|
0 |
2024/03/01 | 474,095 | -6,672 (-1.39%) |
478,000
|
431,570
|
508,000
|
6
|
0 |
2024/02/29 | 480,767 | -4,128 (-0.85%) |
478,000
|
431,570
|
520,800
|
7
|
0 |
2024/02/28 | 484,895 | +7,074 (+1.48%) |
485,500
|
431,570
|
520,800
|
6
|
0 |
2024/02/27 | 477,821 | -2,832 (-0.59%) |
478,000
|
431,570
|
520,800
|
8
|
1以上 |
2024/02/26 | 480,653 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
8
|
0 |
2024/02/25 | 480,653 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
8
|
1以上 |
2024/02/24 | 480,653 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
8
|
0 |
2024/02/23 | 480,653 | -3,351 (-0.69%) |
478,000
|
454,230
|
520,800
|
8
|
0 |
2024/02/22 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/21 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/20 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/19 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/18 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/17 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/16 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/15 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/14 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/13 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/12 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/11 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/10 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/09 | 484,004 | +0 (+0.0%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/08 | 484,004 | -7,156 (-1.46%) |
478,000
|
454,230
|
520,800
|
7
|
0 |
2024/02/07 | 491,160 | +2,194 (+0.45%) |
493,000
|
456,000
|
520,800
|
5
|
0 |
2024/02/06 | 488,966 | +138 (+0.03%) |
485,500
|
456,000
|
520,800
|
6
|
0 |
2024/02/05 | 488,828 | -11,309 (-2.26%) |
488,000
|
456,000
|
520,800
|
7
|
0 |
2024/02/04 | 500,137 | +0 (+0.0%) |
490,500
|
456,000
|
579,300
|
8
|
0 |
2024/02/03 | 500,137 | -1,734 (-0.35%) |
490,500
|
456,000
|
579,300
|
8
|
1以上 |
2024/02/02 | 501,871 | +0 (+0.0%) |
493,000
|
456,000
|
579,300
|
7
|
1以上 |
2024/02/01 | 501,871 | +1,084 (+0.22%) |
493,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/31 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/30 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/29 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
1以上 |
2024/01/28 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/27 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/26 | 500,787 | +0 (+0.0%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/25 | 500,787 | -5,125 (-1.01%) |
493,100
|
456,000
|
579,300
|
8
|
0 |
2024/01/24 | 505,912 | +4,012 (+0.8%) |
500,600
|
456,000
|
579,300
|
8
|
0 |
2024/01/23 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/22 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/21 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/20 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/19 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/18 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/17 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/16 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/15 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/14 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/13 | 501,900 | +0 (+0.0%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/12 | 501,900 | -2,751 (-0.55%) |
493,200
|
456,000
|
579,300
|
7
|
0 |
2024/01/11 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/10 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/09 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/08 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/07 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/06 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/05 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/04 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/03 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/02 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |
2024/01/01 | 504,651 | +0 (+0.0%) |
508,000
|
456,000
|
579,300
|
7
|
0 |