日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
N/A |
2024/04/27 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
N/A |
2024/04/26 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
N/A |
2024/04/25 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/24 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/23 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/22 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/21 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/20 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/19 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/18 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/17 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/16 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/15 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/14 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/13 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/12 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/11 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/10 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/09 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/08 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/07 | 488,160 | +8,160 (+1.7%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/04/06 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/05 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/04 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/03 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/02 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/04/01 | 480,000 | +0 (+0.0%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/03/31 | 480,000 | -8,160 (-1.67%) |
478,000
|
456,000
|
508,000
|
4
|
0 |
2024/03/30 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |
2024/03/29 | 488,160 | +0 (+0.0%) |
478,000
|
456,000
|
520,800
|
5
|
0 |