日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
N/A |
2024/05/07 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
N/A |
2024/05/06 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
N/A |
2024/05/05 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/04 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/03 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/02 | 63,710 | +1,095 (+1.75%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/01 | 62,615 | +0 (+0.0%) |
49,841
|
32,780
|
118,000
|
4
|
0 |
2024/04/30 | 62,615 | +11,562 (+22.65%) |
49,841
|
32,780
|
118,000
|
4
|
0 |
2024/04/29 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/28 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/27 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
1以上 |
2024/04/26 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/25 | 51,053 | +1,385 (+2.79%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/24 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/23 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/22 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/21 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/20 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/19 | 49,668 | -2,792 (-5.32%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/18 | 52,460 | -5,100 (-8.86%) |
41,030
|
32,780
|
118,000
|
8
|
0 |
2024/04/17 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/16 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
1以上 |
2024/04/15 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/14 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/13 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/12 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/11 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/10 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/09 | 57,560 | -10,098 (-14.93%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/08 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/07 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/06 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
1以上 |
2024/04/05 | 67,658 | -12,590 (-15.69%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/04 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/04/03 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/04/02 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
1以上 |
2024/04/01 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/31 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/30 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/29 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/28 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/27 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/26 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/25 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/24 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/23 | 80,248 | -10,492 (-11.56%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/22 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/21 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/20 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/19 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/18 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/17 | 90,740 | +3,895 (+4.49%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/16 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/15 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/14 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/13 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/12 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/11 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/10 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/09 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/08 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/07 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/06 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/05 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/04 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/03 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/02 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/01 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/29 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/28 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/27 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/26 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/25 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/24 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/23 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/22 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/21 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/20 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/19 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/18 | 86,845 | -3,895 (-4.29%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/17 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/16 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/15 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
1以上 |
2024/02/14 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/13 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/12 | 90,740 | -44,210 (-32.76%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/11 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/10 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/09 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/08 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/07 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/06 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/05 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/04 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/03 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/02 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/01 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/31 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/30 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/29 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/28 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/27 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/26 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/25 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/24 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/23 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/22 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/21 | 134,950 | +29,474 (+27.94%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/20 | 105,476 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/19 | 105,476 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/18 | 105,476 | +14,736 (+16.24%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/17 | 90,740 | -14,736 (-13.97%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/16 | 105,476 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/15 | 105,476 | +14,736 (+16.24%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/14 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/13 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/12 | 90,740 | -7,494 (-7.63%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/11 | 98,234 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/10 | 98,234 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/09 | 98,234 | +14,686 (+17.58%) |
72,000
|
43,780
|
184,800
|
7
|
1以上 |
2024/01/08 | 83,548 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
10
|
0 |
2024/01/07 | 83,548 | -14,686 (-14.95%) |
54,780
|
43,780
|
184,800
|
10
|
0 |
2024/01/06 | 98,234 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/05 | 98,234 | +10,879 (+12.45%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/04 | 87,355 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2024/01/03 | 87,355 | -4,760 (-5.17%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2024/01/02 | 92,115 | +0 (+0.0%) |
63,390
|
43,780
|
184,800
|
8
|
0 |
2024/01/01 | 92,115 | +0 (+0.0%) |
63,390
|
43,780
|
184,800
|
8
|
0 |