日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 92,115 | +0 (+0.0%) |
63,390
|
43,780
|
184,800
|
8
|
0 |
2023/12/30 | 92,115 | --- |
63,390
|
43,780
|
184,800
|
8
|
0 |
2023/12/27 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
N/A |
2023/12/26 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
N/A |
2023/12/25 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
N/A |
2023/12/24 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/23 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/22 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/21 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/20 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/19 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/18 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/17 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/16 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/15 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/14 | 104,560 | --- |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/10 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/09 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/08 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/07 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/06 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/05 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/04 | 104,560 | -1,920 (-1.8%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/03 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/12/02 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/12/01 | 106,480 | +10,512 (+10.95%) |
118,000
|
43,780
|
184,800
|
7
|
1以上 |
2023/11/30 | 95,968 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/29 | 95,968 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/28 | 95,968 | -10,512 (-9.87%) |
72,000
|
43,780
|
184,800
|
9
|
1以上 |
2023/11/27 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/26 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/25 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/24 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/23 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/22 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/21 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/20 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/19 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/18 | 106,480 | +13,200 (+14.15%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/17 | 93,280 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/16 | 93,280 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/15 | 93,280 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
1以上 |
2023/11/14 | 93,280 | +4,950 (+5.6%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/13 | 88,330 | +0 (+0.0%) |
59,540
|
43,780
|
184,800
|
10
|
0 |
2023/11/12 | 88,330 | +0 (+0.0%) |
59,540
|
43,780
|
184,800
|
10
|
0 |
2023/11/11 | 88,330 | +0 (+0.0%) |
59,540
|
43,780
|
184,800
|
10
|
1以上 |
2023/11/10 | 88,330 | -4,950 (-5.31%) |
59,540
|
43,780
|
184,800
|
10
|
0 |
2023/11/09 | 93,280 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/08 | 93,280 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/07 | 93,280 | -13,200 (-12.4%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/06 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/05 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/04 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/03 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/02 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/01 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/10/31 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/10/30 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/10/29 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/10/28 | 106,480 | -5,746 (-5.12%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/10/27 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/26 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/25 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/24 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/23 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/22 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/21 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/20 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/19 | 112,226 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/18 | 112,226 | --- |
118,000
|
43,780
|
184,800
|
6
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | 93,740 | --- |
80,890
|
38,280
|
184,800
|
8
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/13 | 93,740 | +0 (+0.0%) |
80,890
|
38,280
|
184,800
|
8
|
0 |
2023/10/12 | 93,740 | +20,365 (+27.75%) |
80,890
|
38,280
|
184,800
|
8
|
0 |
2023/10/11 | 73,375 | +0 (+0.0%) |
43,780
|
38,280
|
184,800
|
11
|
0 |
2023/10/10 | 73,375 | --- |
43,780
|
38,280
|
184,800
|
11
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | 73,375 | --- |
43,780
|
38,280
|
184,800
|
11
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | 73,375 | -1,992 (-2.64%) |
43,780
|
38,280
|
184,800
|
11
|
0 |
2023/10/04 | 75,367 | -8,241 (-9.86%) |
43,780
|
38,280
|
184,800
|
11
|
0 |
2023/10/03 | 83,608 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/10/02 | 83,608 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/10/01 | 83,608 | --- |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 83,608 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/28 | 83,608 | --- |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 81,174 | +0 (+0.0%) |
43,824
|
43,780
|
184,800
|
9
|
0 |
2023/09/25 | 81,174 | +0 (+0.0%) |
43,824
|
43,780
|
184,800
|
9
|
0 |
2023/09/24 | 81,174 | --- |
43,824
|
43,780
|
184,800
|
9
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | 81,174 | --- |
43,824
|
43,780
|
184,800
|
9
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | 81,174 | --- |
43,824
|
43,780
|
184,800
|
9
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | 83,608 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/17 | 83,608 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/16 | 83,608 | --- |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | 83,608 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/13 | 83,608 | --- |
54,780
|
43,780
|
184,800
|
9
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | 81,174 | +0 (+0.0%) |
43,824
|
43,780
|
184,800
|
9
|
0 |
2023/09/10 | 81,174 | -8,382 (-9.36%) |
43,824
|
43,780
|
184,800
|
9
|
0 |
2023/09/09 | 89,556 | +0 (+0.0%) |
43,824
|
43,780
|
184,800
|
10
|
0 |
2023/09/08 | 89,556 | +5,796 (+6.92%) |
43,824
|
43,780
|
184,800
|
10
|
0 |
2023/09/07 | 83,760 | +0 (+0.0%) |
49,302
|
43,780
|
184,800
|
12
|
1以上 |
2023/09/06 | 83,760 | --- |
49,302
|
43,780
|
184,800
|
12
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | 85,586 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
12
|
0 |
2023/09/02 | 85,586 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
12
|
0 |
2023/09/01 | 85,586 | --- |
54,780
|
43,780
|
184,800
|
12
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 89,556 | --- |
43,824
|
43,780
|
184,800
|
10
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | 89,556 | +0 (+0.0%) |
43,824
|
43,780
|
184,800
|
10
|
0 |
2023/08/26 | 89,556 | --- |
43,824
|
43,780
|
184,800
|
10
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | 89,556 | -2,192 (-2.39%) |
43,824
|
43,780
|
184,800
|
10
|
0 |
2023/08/23 | 91,748 | --- |
54,780
|
43,780
|
184,800
|
10
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | 91,748 | --- |
54,780
|
43,780
|
184,800
|
10
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | 91,748 | --- |
54,780
|
43,780
|
184,800
|
10
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | 81,408 | +0 (+0.0%) |
54,780
|
43,780
|
165,000
|
9
|
0 |
2023/08/14 | 81,408 | --- |
54,780
|
43,780
|
165,000
|
9
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | 79,558 | -98 (-0.12%) |
44,660
|
43,780
|
165,000
|
9
|
0 |
2023/08/09 | 79,656 | +10,668 (+15.46%) |
44,660
|
43,780
|
165,000
|
9
|
0 |
2023/08/08 | 68,988 | +0 (+0.0%) |
44,660
|
43,780
|
165,000
|
8
|
0 |
2023/08/07 | 68,988 | +0 (+0.0%) |
44,660
|
43,780
|
165,000
|
8
|
0 |
2023/08/06 | 68,988 | +0 (+0.0%) |
44,660
|
43,780
|
165,000
|
8
|
0 |
2023/08/05 | 68,988 | -2,329 (-3.27%) |
44,660
|
43,780
|
165,000
|
8
|
0 |
2023/08/04 | 71,317 | +0 (+0.0%) |
49,720
|
43,780
|
165,000
|
8
|
0 |
2023/08/03 | 71,317 | +0 (+0.0%) |
49,720
|
43,780
|
165,000
|
8
|
0 |
2023/08/02 | 71,317 | +0 (+0.0%) |
49,720
|
43,780
|
165,000
|
8
|
0 |
2023/08/01 | 71,317 | --- |
49,720
|
43,780
|
165,000
|
8
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | 71,317 | +0 (+0.0%) |
49,720
|
43,780
|
165,000
|
8
|
0 |
2023/07/27 | 71,317 | +2,072 (+2.99%) |
49,720
|
43,780
|
165,000
|
8
|
0 |
2023/07/26 | 69,245 | --- |
45,611
|
43,780
|
165,000
|
8
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | 77,587 | +0 (+0.0%) |
47,041
|
43,780
|
165,000
|
6
|
0 |
2023/07/23 | 77,587 | --- |
47,041
|
43,780
|
165,000
|
6
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | 69,504 | -3,316 (-4.55%) |
46,563
|
43,780
|
165,000
|
5
|
0 |
2023/07/19 | 72,820 | --- |
54,780
|
43,780
|
165,000
|
5
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | 72,820 | +0 (+0.0%) |
54,780
|
43,780
|
165,000
|
5
|
0 |
2023/07/15 | 72,820 | +0 (+0.0%) |
54,780
|
43,780
|
165,000
|
5
|
0 |
2023/07/14 | 72,820 | -4,235 (-5.5%) |
54,780
|
43,780
|
165,000
|
5
|
0 |
2023/07/13 | 77,055 | +7,551 (+10.86%) |
49,720
|
43,780
|
165,000
|
4
|
0 |
2023/07/12 | 69,504 | +0 (+0.0%) |
46,563
|
43,780
|
165,000
|
5
|
0 |
2023/07/11 | 69,504 | +0 (+0.0%) |
46,563
|
43,780
|
165,000
|
5
|
0 |
2023/07/10 | 69,504 | --- |
46,563
|
43,780
|
165,000
|
5
|
1以上 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | 69,504 | +0 (+0.0%) |
46,563
|
43,780
|
165,000
|
5
|
0 |
2023/07/07 | 69,504 | --- |
46,563
|
43,780
|
165,000
|
5
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | 75,935 | -4,145 (-5.18%) |
47,041
|
44,660
|
165,000
|
4
|
0 |
2023/07/03 | 80,080 | +0 (+0.0%) |
55,330
|
44,660
|
165,000
|
4
|
0 |
2023/07/02 | 80,080 | --- |
55,330
|
44,660
|
165,000
|
4
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | 91,886 | --- |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | 86,361 | --- |
47,520
|
46,563
|
165,000
|
3
|
1以上 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | 109,890 | +0 (+0.0%) |
109,890
|
54,780
|
165,000
|
2
|
0 |
2023/06/20 | 109,890 | --- |
109,890
|
54,780
|
165,000
|
2
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | 109,890 | +0 (+0.0%) |
109,890
|
54,780
|
165,000
|
2
|
0 |
2023/06/15 | 109,890 | +0 (+0.0%) |
109,890
|
54,780
|
165,000
|
2
|
0 |
2023/06/14 | 109,890 | +20,790 (+23.33%) |
109,890
|
54,780
|
165,000
|
2
|
0 |
2023/06/13 | 89,100 | --- |
54,780
|
47,520
|
165,000
|
3
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | 86,361 | +0 (+0.0%) |
47,520
|
46,563
|
165,000
|
3
|
1以上 |
2023/06/10 | 86,361 | --- |
47,520
|
46,563
|
165,000
|
3
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | 86,361 | +0 (+0.0%) |
47,520
|
46,563
|
165,000
|
3
|
0 |
2023/06/07 | 86,361 | +0 (+0.0%) |
47,520
|
46,563
|
165,000
|
3
|
0 |
2023/06/06 | 86,361 | -2,786 (-3.13%) |
47,520
|
46,563
|
165,000
|
3
|
0 |
2023/06/05 | 89,147 | --- |
55,880
|
46,563
|
165,000
|
3
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 89,147 | -2,739 (-2.98%) |
55,880
|
46,563
|
165,000
|
3
|
0 |
2023/06/02 | 91,886 | +0 (+0.0%) |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/06/01 | 91,886 | +0 (+0.0%) |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/05/31 | 91,886 | +0 (+0.0%) |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/05/30 | 91,886 | +1,826 (+2.03%) |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/05/29 | 90,060 | +0 (+0.0%) |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/28 | 90,060 | +0 (+0.0%) |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/27 | 90,060 | --- |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | 90,060 | --- |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | 91,886 | +0 (+0.0%) |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/05/22 | 91,886 | --- |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | 91,886 | +1,826 (+2.03%) |
55,880
|
54,780
|
165,000
|
3
|
0 |
2023/05/19 | 90,060 | +0 (+0.0%) |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/18 | 90,060 | +0 (+0.0%) |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/17 | 90,060 | --- |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | 90,060 | +0 (+0.0%) |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/14 | 90,060 | +0 (+0.0%) |
55,880
|
49,302
|
165,000
|
3
|
0 |
2023/05/13 | 90,060 | --- |
55,880
|
49,302
|
165,000
|
3
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | 90,060 | --- |
55,880
|
49,302
|
165,000
|
3
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |