| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,394,695 | +1,813 (+0.13%) |
1,394,000
|
987,800
|
2,033,707
|
87
|
N/A |
| 2025/12/04 | 1,392,882 | +836 (+0.06%) |
1,394,000
|
987,800
|
2,033,707
|
86
|
N/A |
| 2025/12/03 | 1,392,046 | -8,734 (-0.62%) |
1,394,000
|
987,800
|
2,033,707
|
85
|
N/A |
| 2025/12/02 | 1,400,780 | +7,502 (+0.54%) |
1,401,850
|
987,800
|
2,033,707
|
84
|
0 |
| 2025/12/01 | 1,393,278 | +2,516 (+0.18%) |
1,394,000
|
987,800
|
2,033,707
|
81
|
0 |
| 2025/11/30 | 1,390,762 | +0 (+0.0%) |
1,389,060
|
987,800
|
2,033,707
|
83
|
1以上 |
| 2025/11/29 | 1,390,762 | +1,175 (+0.08%) |
1,389,060
|
987,800
|
2,033,707
|
83
|
0 |
| 2025/11/28 | 1,389,587 | -1,128 (-0.08%) |
1,389,060
|
987,800
|
2,033,707
|
83
|
1以上 |
| 2025/11/27 | 1,390,715 | -4,264 (-0.31%) |
1,394,000
|
987,800
|
2,033,707
|
85
|
0 |
| 2025/11/26 | 1,394,979 | +0 (+0.0%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
1以上 |
| 2025/11/25 | 1,394,979 | +399 (+0.03%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
1以上 |
| 2025/11/24 | 1,394,580 | -1,863 (-0.13%) |
1,389,060
|
987,800
|
2,180,722
|
87
|
0 |
| 2025/11/23 | 1,396,443 | +1,001 (+0.07%) |
1,394,000
|
987,800
|
2,180,722
|
89
|
0 |
| 2025/11/22 | 1,395,442 | +8,074 (+0.58%) |
1,389,060
|
987,800
|
2,180,722
|
89
|
1以上 |
| 2025/11/21 | 1,387,368 | -485 (-0.03%) |
1,382,000
|
987,800
|
2,180,722
|
90
|
1以上 |
| 2025/11/20 | 1,387,853 | -728 (-0.05%) |
1,385,530
|
987,800
|
2,180,722
|
88
|
1以上 |
| 2025/11/19 | 1,388,581 | +0 (+0.0%) |
1,382,000
|
987,800
|
2,180,722
|
89
|
1以上 |
| 2025/11/18 | 1,388,581 | -2,959 (-0.21%) |
1,382,000
|
987,800
|
2,180,722
|
89
|
0 |
| 2025/11/17 | 1,391,540 | +315 (+0.02%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
1以上 |
| 2025/11/16 | 1,391,225 | -2,315 (-0.17%) |
1,391,530
|
987,800
|
2,180,722
|
84
|
0 |
| 2025/11/15 | 1,393,540 | +4,173 (+0.3%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
0 |
| 2025/11/14 | 1,389,367 | +0 (+0.0%) |
1,398,250
|
987,800
|
2,019,600
|
86
|
0 |
| 2025/11/13 | 1,389,367 | -1,495 (-0.11%) |
1,398,250
|
987,800
|
2,019,600
|
86
|
1以上 |
| 2025/11/12 | 1,390,862 | -2,666 (-0.19%) |
1,402,500
|
987,800
|
2,019,600
|
84
|
1以上 |
| 2025/11/11 | 1,393,528 | +2,071 (+0.15%) |
1,405,250
|
987,800
|
2,019,600
|
86
|
0 |
| 2025/11/10 | 1,391,457 | +4,644 (+0.33%) |
1,394,000
|
987,800
|
2,019,600
|
84
|
0 |
| 2025/11/09 | 1,386,813 | -2,379 (-0.17%) |
1,388,500
|
987,800
|
2,019,600
|
88
|
1以上 |
| 2025/11/08 | 1,389,192 | -1,029 (-0.07%) |
1,394,000
|
987,800
|
2,019,600
|
89
|
1以上 |
| 2025/11/07 | 1,390,221 | +577 (+0.04%) |
1,394,000
|
987,800
|
2,019,600
|
89
|
1以上 |
| 2025/11/06 | 1,389,644 | -8,369 (-0.6%) |
1,383,000
|
987,800
|
2,019,600
|
89
|
1以上 |
| 2025/11/05 | 1,398,013 | +0 (+0.0%) |
1,394,000
|
987,800
|
2,019,600
|
85
|
0 |
| 2025/11/04 | 1,398,013 | +1,232 (+0.09%) |
1,394,000
|
987,800
|
2,019,600
|
85
|
0 |
| 2025/11/03 | 1,396,781 | +10,689 (+0.77%) |
1,394,000
|
987,800
|
2,019,600
|
83
|
1以上 |
| 2025/11/02 | 1,386,092 | +451 (+0.03%) |
1,382,000
|
987,800
|
2,019,600
|
85
|
0 |
| 2025/11/01 | 1,385,641 | -66 (-0.0%) |
1,382,000
|
987,800
|
2,019,600
|
82
|
1以上 |
| 2025/10/31 | 1,385,707 | +0 (+0.0%) |
1,381,000
|
987,800
|
2,019,600
|
80
|
1以上 |
| 2025/10/30 | 1,385,707 | +0 (+0.0%) |
1,381,000
|
987,800
|
2,019,600
|
80
|
0 |
| 2025/10/29 | 1,385,707 | +16,748 (+1.22%) |
1,381,000
|
987,800
|
2,019,600
|
80
|
1以上 |
| 2025/10/28 | 1,368,959 | +2,698 (+0.2%) |
1,377,800
|
987,800
|
2,019,600
|
84
|
0 |
| 2025/10/27 | 1,366,261 | +515 (+0.04%) |
1,377,600
|
987,800
|
2,019,600
|
82
|
0 |
| 2025/10/26 | 1,365,746 | +429 (+0.03%) |
1,377,600
|
987,800
|
2,019,600
|
81
|
1以上 |
| 2025/10/25 | 1,365,317 | -637 (-0.05%) |
1,377,600
|
987,800
|
2,019,600
|
80
|
0 |
| 2025/10/24 | 1,365,954 | -1,654 (-0.12%) |
1,377,600
|
987,800
|
2,019,600
|
81
|
0 |
| 2025/10/23 | 1,367,608 | +5,142 (+0.38%) |
1,377,600
|
987,800
|
2,019,600
|
84
|
1以上 |
| 2025/10/22 | 1,362,466 | +6,377 (+0.47%) |
1,377,600
|
987,800
|
2,019,600
|
79
|
1以上 |
| 2025/10/21 | 1,356,089 | +1,339 (+0.1%) |
1,368,197
|
987,800
|
2,019,600
|
76
|
1以上 |
| 2025/10/20 | 1,354,750 | +1,931 (+0.14%) |
1,368,197
|
987,800
|
2,019,600
|
80
|
0 |
| 2025/10/19 | 1,352,819 | +854 (+0.06%) |
1,362,900
|
987,800
|
2,019,600
|
82
|
0 |
| 2025/10/18 | 1,351,965 | +2,638 (+0.2%) |
1,362,900
|
987,800
|
2,019,600
|
82
|
1以上 |
| 2025/10/17 | 1,349,327 | -4,038 (-0.3%) |
1,362,900
|
987,800
|
2,019,600
|
80
|
1以上 |
| 2025/10/16 | 1,353,365 | +1,338 (+0.1%) |
1,362,900
|
987,800
|
2,019,600
|
83
|
0 |
| 2025/10/15 | 1,352,027 | +7,252 (+0.54%) |
1,353,000
|
987,800
|
2,019,600
|
79
|
1以上 |
| 2025/10/14 | 1,344,775 | -3,703 (-0.27%) |
1,350,500
|
987,800
|
2,019,600
|
74
|
1以上 |
| 2025/10/13 | 1,348,478 | +3,362 (+0.25%) |
1,362,900
|
987,800
|
2,019,600
|
80
|
0 |
| 2025/10/12 | 1,345,116 | -2,038 (-0.15%) |
1,357,950
|
987,800
|
2,019,600
|
78
|
0 |
| 2025/10/11 | 1,347,154 | +1,569 (+0.12%) |
1,357,950
|
987,800
|
2,019,600
|
78
|
1以上 |
| 2025/10/10 | 1,345,585 | +0 (+0.0%) |
1,353,000
|
987,800
|
2,019,600
|
77
|
0 |
| 2025/10/09 | 1,345,585 | -2,672 (-0.2%) |
1,353,000
|
987,800
|
2,019,600
|
77
|
1以上 |
| 2025/10/08 | 1,348,257 | +383 (+0.03%) |
1,362,900
|
987,800
|
2,019,600
|
78
|
0 |
| 2025/10/07 | 1,347,874 | +0 (+0.0%) |
1,362,900
|
987,800
|
2,019,600
|
79
|
0 |
| 2025/10/06 | 1,347,874 | +0 (+0.0%) |
1,362,900
|
987,800
|
2,019,600
|
79
|
1以上 |
| 2025/10/05 | 1,347,874 | -1,993 (-0.15%) |
1,362,900
|
987,800
|
2,019,600
|
79
|
1以上 |
| 2025/10/04 | 1,349,867 | +296 (+0.02%) |
1,362,900
|
987,800
|
2,019,600
|
81
|
0 |
| 2025/10/03 | 1,349,571 | -937 (-0.07%) |
1,362,900
|
987,800
|
2,019,600
|
80
|
0 |
| 2025/10/02 | 1,350,508 | -3,453 (-0.26%) |
1,362,900
|
987,800
|
2,019,600
|
79
|
1以上 |
| 2025/10/01 | 1,353,961 | -992 (-0.07%) |
1,377,600
|
987,800
|
2,019,600
|
80
|
0 |
| 2025/09/30 | 1,354,953 | +1,850 (+0.14%) |
1,377,600
|
987,800
|
2,019,600
|
79
|
0 |
| 2025/09/29 | 1,353,103 | +5,479 (+0.41%) |
1,365,000
|
987,800
|
2,019,600
|
83
|
1以上 |
| 2025/09/28 | 1,347,624 | -1,261 (-0.09%) |
1,365,000
|
987,800
|
2,019,600
|
89
|
0 |
| 2025/09/27 | 1,348,885 | +0 (+0.0%) |
1,377,600
|
987,800
|
2,019,600
|
91
|
1以上 |
| 2025/09/26 | 1,348,885 | -997 (-0.07%) |
1,377,600
|
987,800
|
2,019,600
|
91
|
1以上 |
| 2025/09/25 | 1,349,882 | +0 (+0.0%) |
1,377,600
|
987,800
|
2,019,600
|
89
|
1以上 |
| 2025/09/24 | 1,349,882 | +771 (+0.06%) |
1,377,600
|
987,800
|
2,019,600
|
89
|
0 |
| 2025/09/23 | 1,349,111 | +2,932 (+0.22%) |
1,378,000
|
987,800
|
2,019,600
|
87
|
1以上 |
| 2025/09/22 | 1,346,179 | -2,375 (-0.18%) |
1,377,600
|
987,800
|
2,019,600
|
87
|
0 |
| 2025/09/21 | 1,348,554 | -4,925 (-0.36%) |
1,377,600
|
987,800
|
2,019,600
|
92
|
0 |
| 2025/09/20 | 1,353,479 | +3,234 (+0.24%) |
1,377,600
|
987,800
|
2,019,600
|
96
|
1以上 |
| 2025/09/19 | 1,350,245 | +1,805 (+0.13%) |
1,377,600
|
987,800
|
2,019,600
|
94
|
1以上 |
| 2025/09/18 | 1,348,440 | +1,348 (+0.1%) |
1,377,600
|
987,800
|
2,019,600
|
93
|
1以上 |
| 2025/09/17 | 1,347,092 | +2,301 (+0.17%) |
1,377,600
|
987,800
|
2,019,600
|
97
|
0 |
| 2025/09/16 | 1,344,791 | -6,145 (-0.45%) |
1,377,600
|
987,800
|
2,019,600
|
96
|
0 |
| 2025/09/15 | 1,350,936 | +875 (+0.06%) |
1,377,600
|
987,800
|
2,019,600
|
94
|
1以上 |
| 2025/09/14 | 1,350,061 | -278 (-0.02%) |
1,377,600
|
987,800
|
2,019,600
|
98
|
0 |
| 2025/09/13 | 1,350,339 | +2,290 (+0.17%) |
1,377,600
|
987,800
|
2,019,600
|
99
|
1以上 |
| 2025/09/12 | 1,348,049 | +636 (+0.05%) |
1,377,600
|
987,800
|
2,019,600
|
108
|
1以上 |
| 2025/09/11 | 1,347,413 | -391 (-0.03%) |
1,375,800
|
987,800
|
2,019,600
|
110
|
1以上 |
| 2025/09/10 | 1,347,804 | +0 (+0.0%) |
1,375,800
|
987,800
|
2,019,600
|
112
|
1以上 |
| 2025/09/09 | 1,347,804 | +0 (+0.0%) |
1,375,800
|
987,800
|
2,019,600
|
112
|
1以上 |
| 2025/09/08 | 1,347,804 | -1,763 (-0.13%) |
1,375,800
|
987,800
|
2,019,600
|
112
|
1以上 |
| 2025/09/07 | 1,349,567 | -3,069 (-0.23%) |
1,377,600
|
987,800
|
2,019,600
|
113
|
0 |
| 2025/09/06 | 1,352,636 | +307 (+0.02%) |
1,376,300
|
987,800
|
2,019,600
|
118
|
0 |
| 2025/09/05 | 1,352,329 | +0 (+0.0%) |
1,374,500
|
987,800
|
2,019,600
|
118
|
1以上 |
| 2025/09/04 | 1,352,329 | -858 (-0.06%) |
1,374,500
|
987,800
|
2,019,600
|
118
|
1以上 |
| 2025/09/03 | 1,353,187 | -13,715 (-1.0%) |
1,375,000
|
987,800
|
2,019,600
|
117
|
1以上 |
| 2025/09/02 | 1,366,902 | +164 (+0.01%) |
1,377,600
|
987,800
|
2,019,600
|
114
|
0 |
| 2025/09/01 | 1,366,738 | +84 (+0.01%) |
1,377,600
|
987,800
|
2,019,600
|
115
|
0 |
| 2025/08/31 | 1,366,654 | +0 (+0.0%) |
1,377,600
|
987,800
|
2,019,600
|
117
|
1以上 |
| 2025/08/30 | 1,366,654 | -678 (-0.05%) |
1,377,600
|
987,800
|
2,019,600
|
117
|
1以上 |
| 2025/08/29 | 1,367,332 | +1,753 (+0.13%) |
1,377,600
|
987,800
|
2,019,600
|
116
|
1以上 |
| 2025/08/28 | 1,365,579 | -118 (-0.01%) |
1,377,600
|
987,800
|
2,019,600
|
113
|
0 |
| 2025/08/27 | 1,365,697 | -580 (-0.04%) |
1,377,600
|
987,800
|
2,019,600
|
116
|
0 |
| 2025/08/26 | 1,366,277 | +846 (+0.06%) |
1,377,600
|
987,800
|
2,019,600
|
115
|
0 |
| 2025/08/25 | 1,365,431 | +1,601 (+0.12%) |
1,377,600
|
987,800
|
2,019,600
|
117
|
1以上 |
| 2025/08/24 | 1,363,830 | +0 (+0.0%) |
1,376,300
|
987,800
|
2,019,600
|
116
|
0 |
| 2025/08/23 | 1,363,830 | -86 (-0.01%) |
1,376,300
|
987,800
|
2,019,600
|
116
|
1以上 |
| 2025/08/22 | 1,363,916 | +1,599 (+0.12%) |
1,376,300
|
987,800
|
2,019,600
|
116
|
1以上 |
| 2025/08/21 | 1,362,317 | +0 (+0.0%) |
1,376,300
|
987,800
|
2,019,600
|
118
|
0 |
| 2025/08/20 | 1,362,317 | +0 (+0.0%) |
1,376,300
|
987,800
|
2,019,600
|
118
|
0 |
| 2025/08/19 | 1,362,317 | -1,184 (-0.09%) |
1,376,300
|
987,800
|
2,019,600
|
118
|
1以上 |
| 2025/08/18 | 1,363,501 | +1,802 (+0.13%) |
1,377,600
|
987,800
|
2,019,600
|
117
|
0 |
| 2025/08/17 | 1,361,699 | +1,394 (+0.1%) |
1,374,000
|
987,800
|
2,019,600
|
115
|
0 |
| 2025/08/16 | 1,360,305 | +395 (+0.03%) |
1,370,950
|
987,800
|
2,019,600
|
116
|
0 |
| 2025/08/15 | 1,359,910 | +138 (+0.01%) |
1,367,900
|
987,800
|
2,019,600
|
118
|
1以上 |
| 2025/08/14 | 1,359,772 | -951 (-0.07%) |
1,368,450
|
987,800
|
2,019,600
|
116
|
1以上 |
| 2025/08/13 | 1,360,723 | +1,576 (+0.12%) |
1,368,450
|
987,800
|
2,019,600
|
120
|
1以上 |
| 2025/08/12 | 1,359,147 | +0 (+0.0%) |
1,362,900
|
987,800
|
2,019,600
|
121
|
0 |
| 2025/08/11 | 1,359,147 | +0 (+0.0%) |
1,362,900
|
987,800
|
2,019,600
|
121
|
1以上 |
| 2025/08/10 | 1,359,147 | +157 (+0.01%) |
1,362,900
|
987,800
|
2,019,600
|
121
|
1以上 |
| 2025/08/09 | 1,358,990 | +2,590 (+0.19%) |
1,362,900
|
987,800
|
2,019,600
|
120
|
0 |
| 2025/08/08 | 1,356,400 | +336 (+0.02%) |
1,361,450
|
987,800
|
2,019,600
|
122
|
0 |
| 2025/08/07 | 1,356,064 | -595 (-0.04%) |
1,360,000
|
987,800
|
2,019,600
|
121
|
0 |
| 2025/08/06 | 1,356,659 | -3,372 (-0.25%) |
1,362,900
|
987,800
|
2,019,600
|
118
|
1以上 |
| 2025/08/05 | 1,360,031 | +4,747 (+0.35%) |
1,377,600
|
987,800
|
2,019,600
|
115
|
0 |
| 2025/08/04 | 1,355,284 | -1,579 (-0.12%) |
1,360,000
|
987,800
|
2,019,600
|
118
|
0 |
| 2025/08/03 | 1,356,863 | +704 (+0.05%) |
1,361,450
|
987,800
|
2,019,600
|
120
|
1以上 |
| 2025/08/02 | 1,356,159 | -1,010 (-0.07%) |
1,360,000
|
987,800
|
2,019,600
|
123
|
1以上 |
| 2025/08/01 | 1,357,169 | +817 (+0.06%) |
1,360,000
|
987,800
|
2,019,600
|
119
|
1以上 |
| 2025/07/31 | 1,356,352 | +1,841 (+0.14%) |
1,358,000
|
987,800
|
2,019,600
|
117
|
1以上 |
| 2025/07/30 | 1,354,511 | +405 (+0.03%) |
1,359,000
|
987,800
|
2,019,600
|
116
|
0 |
| 2025/07/29 | 1,354,106 | +1,176 (+0.09%) |
1,355,500
|
987,800
|
2,019,600
|
114
|
0 |
| 2025/07/28 | 1,352,930 | +0 (+0.0%) |
1,355,500
|
987,800
|
2,019,600
|
114
|
1以上 |
| 2025/07/27 | 1,352,930 | +0 (+0.0%) |
1,355,500
|
987,800
|
2,019,600
|
114
|
0 |
| 2025/07/26 | 1,352,930 | -426 (-0.03%) |
1,355,500
|
987,800
|
2,019,600
|
114
|
0 |
| 2025/07/25 | 1,353,356 | +0 (+0.0%) |
1,359,000
|
987,800
|
2,019,600
|
116
|
0 |
| 2025/07/24 | 1,353,356 | -3,141 (-0.23%) |
1,359,000
|
987,800
|
2,019,600
|
116
|
0 |
| 2025/07/23 | 1,356,497 | +610 (+0.04%) |
1,359,000
|
987,800
|
2,019,600
|
116
|
1以上 |
| 2025/07/22 | 1,355,887 | -3,282 (-0.24%) |
1,360,000
|
987,800
|
2,019,600
|
115
|
0 |
| 2025/07/21 | 1,359,169 | +4,835 (+0.36%) |
1,360,000
|
987,800
|
2,019,600
|
107
|
1以上 |
| 2025/07/20 | 1,354,334 | +4,698 (+0.35%) |
1,355,500
|
987,800
|
2,019,600
|
114
|
0 |
| 2025/07/19 | 1,349,636 | +0 (+0.0%) |
1,355,500
|
987,800
|
2,019,600
|
118
|
0 |
| 2025/07/18 | 1,349,636 | --- |
1,355,500
|
987,800
|
2,019,600
|
118
|
1以上 |
| 2025/07/16 | 1,358,174 | +0 (+0.0%) |
1,361,450
|
987,800
|
2,019,600
|
122
|
0 |
| 2025/07/15 | 1,358,174 | +6,806 (+0.5%) |
1,361,450
|
987,800
|
2,019,600
|
122
|
1以上 |
| 2025/07/14 | 1,351,368 | +0 (+0.0%) |
1,356,500
|
987,800
|
2,019,600
|
124
|
N/A |
| 2025/07/13 | 1,351,368 | -403 (-0.03%) |
1,356,500
|
987,800
|
2,019,600
|
124
|
0 |
| 2025/07/12 | 1,351,771 | +0 (+0.0%) |
1,356,500
|
987,800
|
2,019,600
|
124
|
1以上 |
| 2025/07/11 | 1,351,771 | -5,579 (-0.41%) |
1,356,500
|
987,800
|
2,019,600
|
124
|
0 |
| 2025/07/10 | 1,357,350 | -2,155 (-0.16%) |
1,353,000
|
987,800
|
2,019,600
|
123
|
0 |
| 2025/07/09 | 1,359,505 | -2,219 (-0.16%) |
1,360,000
|
987,800
|
2,019,600
|
122
|
0 |
| 2025/07/08 | 1,361,724 | +2,310 (+0.17%) |
1,368,000
|
987,800
|
2,019,600
|
121
|
1以上 |
| 2025/07/07 | 1,359,414 | -2,088 (-0.15%) |
1,377,300
|
987,800
|
2,019,600
|
128
|
1以上 |
| 2025/07/06 | 1,361,502 | -3,263 (-0.24%) |
1,377,000
|
987,800
|
2,019,600
|
133
|
1以上 |
| 2025/07/05 | 1,364,765 | -2,620 (-0.19%) |
1,377,600
|
987,800
|
2,019,600
|
137
|
1以上 |
| 2025/07/04 | 1,367,385 | +1,183 (+0.09%) |
1,377,000
|
987,800
|
2,019,600
|
132
|
1以上 |
| 2025/07/03 | 1,366,202 | +0 (+0.0%) |
1,377,000
|
987,800
|
2,019,600
|
133
|
1以上 |
| 2025/07/02 | 1,366,202 | +2,990 (+0.22%) |
1,377,000
|
987,800
|
2,019,600
|
133
|
0 |
| 2025/07/01 | 1,363,212 | -1,388 (-0.1%) |
1,362,900
|
987,800
|
2,019,600
|
131
|
0 |
| 2025/06/30 | 1,364,600 | -1,479 (-0.11%) |
1,368,000
|
987,800
|
2,019,600
|
129
|
0 |
| 2025/06/29 | 1,366,079 | -534 (-0.04%) |
1,372,800
|
987,800
|
2,019,600
|
130
|
1以上 |
| 2025/06/28 | 1,366,613 | -1,468 (-0.11%) |
1,377,600
|
987,800
|
2,019,600
|
135
|
1以上 |
| 2025/06/27 | 1,368,081 | -2,784 (-0.2%) |
1,377,600
|
987,800
|
2,019,600
|
133
|
1以上 |
| 2025/06/26 | 1,370,865 | -256 (-0.02%) |
1,378,800
|
987,800
|
2,019,600
|
136
|
1以上 |
| 2025/06/25 | 1,371,121 | +963 (+0.07%) |
1,380,000
|
987,800
|
2,019,600
|
137
|
0 |
| 2025/06/24 | 1,370,158 | -889 (-0.06%) |
1,377,600
|
987,800
|
2,019,600
|
134
|
1以上 |
| 2025/06/23 | 1,371,047 | +1,549 (+0.11%) |
1,377,600
|
987,800
|
2,019,600
|
133
|
1以上 |
| 2025/06/22 | 1,369,498 | +1,926 (+0.14%) |
1,377,600
|
987,800
|
2,019,600
|
135
|
0 |
| 2025/06/21 | 1,367,572 | -228 (-0.02%) |
1,377,600
|
987,800
|
2,019,600
|
133
|
1以上 |
| 2025/06/20 | 1,367,800 | +1,399 (+0.1%) |
1,365,600
|
987,800
|
2,019,600
|
137
|
1以上 |
| 2025/06/19 | 1,366,401 | +0 (+0.0%) |
1,365,000
|
987,800
|
2,019,600
|
131
|
0 |
| 2025/06/18 | 1,366,401 | +0 (+0.0%) |
1,365,000
|
987,800
|
2,019,600
|
131
|
1以上 |
| 2025/06/17 | 1,366,401 | +729 (+0.05%) |
1,365,000
|
987,800
|
2,019,600
|
131
|
0 |
| 2025/06/16 | 1,365,672 | -5,859 (-0.43%) |
1,365,000
|
987,800
|
2,019,600
|
131
|
0 |
| 2025/06/15 | 1,371,531 | -589 (-0.04%) |
1,365,600
|
1,005,100
|
2,019,600
|
129
|
0 |
| 2025/06/14 | 1,372,120 | +54 (+0.0%) |
1,368,000
|
1,005,100
|
2,019,600
|
127
|
0 |
| 2025/06/13 | 1,372,066 | -194 (-0.01%) |
1,365,600
|
1,005,100
|
2,019,600
|
125
|
0 |
| 2025/06/12 | 1,372,260 | +0 (+0.0%) |
1,371,600
|
1,005,100
|
2,019,600
|
124
|
0 |
| 2025/06/11 | 1,372,260 | -254 (-0.02%) |
1,371,600
|
1,005,100
|
2,019,600
|
124
|
0 |
| 2025/06/10 | 1,372,514 | -6,601 (-0.48%) |
1,365,600
|
1,005,100
|
2,019,600
|
121
|
0 |
| 2025/06/09 | 1,379,115 | +1,911 (+0.14%) |
1,377,600
|
1,005,100
|
2,019,600
|
120
|
0 |
| 2025/06/08 | 1,377,204 | +4,295 (+0.31%) |
1,365,600
|
1,005,100
|
2,019,600
|
115
|
0 |
| 2025/06/07 | 1,372,909 | -1,051 (-0.08%) |
1,365,300
|
1,005,100
|
2,019,600
|
114
|
1以上 |
| 2025/06/06 | 1,373,960 | +0 (+0.0%) |
1,365,600
|
1,005,100
|
2,019,600
|
111
|
0 |
| 2025/06/05 | 1,373,960 | -2,727 (-0.2%) |
1,365,600
|
1,005,100
|
2,019,600
|
111
|
1以上 |
| 2025/06/04 | 1,376,687 | +4,447 (+0.32%) |
1,377,600
|
1,005,100
|
2,019,600
|
111
|
0 |
| 2025/06/03 | 1,372,240 | -921 (-0.07%) |
1,377,600
|
1,005,100
|
2,019,600
|
115
|
0 |
| 2025/06/02 | 1,373,161 | +297 (+0.02%) |
1,377,600
|
1,005,100
|
2,019,600
|
115
|
1以上 |
| 2025/06/01 | 1,372,864 | -895 (-0.07%) |
1,377,600
|
1,005,100
|
2,019,600
|
114
|
1以上 |
| 2025/05/31 | 1,373,759 | -3,353 (-0.24%) |
1,377,600
|
1,005,100
|
2,019,600
|
114
|
1以上 |
| 2025/05/30 | 1,377,112 | +1,347 (+0.1%) |
1,377,600
|
1,005,100
|
2,019,600
|
112
|
0 |
| 2025/05/29 | 1,375,765 | -1,395 (-0.1%) |
1,377,600
|
1,005,100
|
2,019,600
|
110
|
0 |
| 2025/05/28 | 1,377,160 | +1,402 (+0.1%) |
1,377,600
|
1,005,100
|
2,019,600
|
111
|
0 |
| 2025/05/27 | 1,375,758 | -398 (-0.03%) |
1,377,600
|
1,005,100
|
2,019,600
|
114
|
0 |
| 2025/05/26 | 1,376,156 | +10,190 (+0.75%) |
1,377,600
|
1,005,100
|
2,019,600
|
114
|
1以上 |
| 2025/05/25 | 1,365,966 | -4,410 (-0.32%) |
1,377,000
|
1,005,100
|
2,019,600
|
114
|
1以上 |
| 2025/05/24 | 1,370,376 | +574 (+0.04%) |
1,377,000
|
1,005,100
|
2,019,600
|
116
|
0 |
| 2025/05/23 | 1,369,802 | +1,022 (+0.07%) |
1,377,000
|
1,005,100
|
2,019,600
|
117
|
1以上 |
| 2025/05/22 | 1,368,780 | -366 (-0.03%) |
1,377,000
|
1,005,100
|
2,019,600
|
115
|
1以上 |
| 2025/05/21 | 1,369,146 | -3,861 (-0.28%) |
1,377,600
|
1,005,100
|
2,019,600
|
112
|
1以上 |
| 2025/05/20 | 1,373,007 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
2,019,600
|
118
|
1以上 |
| 2025/05/19 | 1,373,007 | -3,640 (-0.26%) |
1,377,600
|
1,005,100
|
2,019,600
|
118
|
1以上 |
| 2025/05/18 | 1,376,647 | -5,358 (-0.39%) |
1,377,600
|
1,005,100
|
2,019,600
|
119
|
1以上 |
| 2025/05/17 | 1,382,005 | -348 (-0.03%) |
1,377,600
|
1,005,100
|
2,019,600
|
120
|
0 |
| 2025/05/16 | 1,382,353 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
2,019,600
|
119
|
1以上 |
| 2025/05/15 | 1,382,353 | -3,156 (-0.23%) |
1,377,600
|
1,005,100
|
2,019,600
|
119
|
1以上 |
| 2025/05/14 | 1,385,509 | +5,627 (+0.41%) |
1,377,600
|
1,005,100
|
2,019,600
|
116
|
0 |
| 2025/05/13 | 1,379,882 | +751 (+0.05%) |
1,377,600
|
1,005,100
|
2,019,600
|
114
|
0 |
| 2025/05/12 | 1,379,131 | -347 (-0.03%) |
1,377,600
|
1,005,100
|
2,019,600
|
114
|
1以上 |
| 2025/05/11 | 1,379,478 | +4,632 (+0.34%) |
1,380,000
|
1,005,100
|
2,019,600
|
117
|
1以上 |
| 2025/05/10 | 1,374,846 | -1,568 (-0.11%) |
1,377,600
|
1,005,100
|
2,019,600
|
116
|
1以上 |
| 2025/05/09 | 1,376,414 | -403 (-0.03%) |
1,388,000
|
1,005,100
|
2,019,600
|
115
|
1以上 |
| 2025/05/08 | 1,376,817 | -53 (-0.0%) |
1,388,000
|
1,005,100
|
2,019,600
|
117
|
1以上 |
| 2025/05/07 | 1,376,870 | +2,209 (+0.16%) |
1,388,000
|
1,005,100
|
2,019,600
|
114
|
1以上 |
| 2025/05/06 | 1,374,661 | +668 (+0.05%) |
1,388,000
|
1,005,100
|
1,980,000
|
115
|
1以上 |
| 2025/05/05 | 1,373,993 | -2,743 (-0.2%) |
1,378,800
|
1,005,100
|
1,980,000
|
114
|
1以上 |
| 2025/05/04 | 1,376,736 | -15 (-0.0%) |
1,377,600
|
1,005,100
|
1,980,000
|
119
|
1以上 |
| 2025/05/03 | 1,376,751 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
1,980,000
|
121
|
1以上 |
| 2025/05/02 | 1,376,751 | +849 (+0.06%) |
1,377,600
|
1,005,100
|
1,980,000
|
121
|
1以上 |
| 2025/05/01 | 1,375,902 | -857 (-0.06%) |
1,377,600
|
1,005,100
|
1,980,000
|
118
|
1以上 |
| 2025/04/30 | 1,376,759 | -120 (-0.01%) |
1,377,600
|
1,005,100
|
1,980,000
|
117
|
0 |
| 2025/04/29 | 1,376,879 | -556 (-0.04%) |
1,377,600
|
1,005,100
|
1,980,000
|
117
|
0 |
| 2025/04/28 | 1,377,435 | +11,366 (+0.83%) |
1,377,600
|
1,005,100
|
2,019,600
|
115
|
0 |
| 2025/04/27 | 1,366,069 | +1,287 (+0.09%) |
1,377,600
|
1,005,100
|
1,848,000
|
113
|
1以上 |
| 2025/04/26 | 1,364,782 | -306 (-0.02%) |
1,377,600
|
1,005,100
|
1,848,000
|
111
|
0 |
| 2025/04/25 | 1,365,088 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
1,848,000
|
111
|
0 |
| 2025/04/24 | 1,365,088 | +1,165 (+0.09%) |
1,377,600
|
1,005,100
|
1,848,000
|
111
|
0 |
| 2025/04/23 | 1,363,923 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
1,848,000
|
109
|
0 |
| 2025/04/22 | 1,363,923 | +581 (+0.04%) |
1,377,600
|
1,005,100
|
1,848,000
|
109
|
0 |
| 2025/04/21 | 1,363,342 | -278 (-0.02%) |
1,377,000
|
1,005,100
|
1,848,000
|
107
|
0 |
| 2025/04/20 | 1,363,620 | -2,319 (-0.17%) |
1,377,300
|
1,005,100
|
1,848,000
|
108
|
0 |
| 2025/04/19 | 1,365,939 | +865 (+0.06%) |
1,377,600
|
1,005,100
|
1,848,000
|
113
|
0 |
| 2025/04/18 | 1,365,074 | +3,442 (+0.25%) |
1,377,600
|
1,005,100
|
1,848,000
|
110
|
1以上 |
| 2025/04/17 | 1,361,632 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
1,836,000
|
111
|
1以上 |
| 2025/04/16 | 1,361,632 | -268 (-0.02%) |
1,377,600
|
1,005,100
|
1,836,000
|
111
|
1以上 |
| 2025/04/15 | 1,361,900 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
1,836,000
|
109
|
1以上 |
| 2025/04/14 | 1,361,900 | -592 (-0.04%) |
1,377,600
|
1,005,100
|
1,836,000
|
109
|
0 |
| 2025/04/13 | 1,362,492 | -335 (-0.02%) |
1,378,800
|
1,005,100
|
1,836,000
|
108
|
0 |
| 2025/04/12 | 1,362,827 | +1,597 (+0.12%) |
1,380,000
|
1,005,100
|
1,836,000
|
107
|
0 |
| 2025/04/11 | 1,361,230 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
1,836,000
|
105
|
0 |
| 2025/04/10 | 1,361,230 | -295 (-0.02%) |
1,377,600
|
1,005,100
|
1,836,000
|
105
|
0 |
| 2025/04/09 | 1,361,525 | +0 (+0.0%) |
1,377,600
|
1,005,100
|
1,836,000
|
107
|
0 |
| 2025/04/08 | 1,361,525 | -780 (-0.06%) |
1,377,600
|
1,005,100
|
1,836,000
|
107
|
0 |
| 2025/04/07 | 1,362,305 | -1,980 (-0.15%) |
1,377,600
|
1,005,100
|
1,836,000
|
109
|
1以上 |
| 2025/04/06 | 1,364,285 | +538 (+0.04%) |
1,377,600
|
1,005,100
|
1,836,000
|
113
|
0 |
| 2025/04/05 | 1,363,747 | -7,936 (-0.58%) |
1,377,600
|
1,005,100
|
1,836,000
|
118
|
1以上 |
| 2025/04/04 | 1,371,683 | +560 (+0.04%) |
1,377,600
|
1,005,100
|
1,859,000
|
116
|
1以上 |
| 2025/04/03 | 1,371,123 | +1,647 (+0.12%) |
1,377,600
|
1,005,100
|
1,859,000
|
114
|
1以上 |
| 2025/04/02 | 1,369,476 | -4,999 (-0.36%) |
1,377,300
|
1,005,100
|
1,859,000
|
116
|
0 |
| 2025/04/01 | 1,374,475 | +611 (+0.04%) |
1,377,600
|
1,005,100
|
1,859,000
|
114
|
0 |
| 2025/03/31 | 1,373,864 | -1,129 (-0.08%) |
1,377,000
|
1,005,100
|
1,859,000
|
113
|
1以上 |
| 2025/03/30 | 1,374,993 | -2,020 (-0.15%) |
1,377,000
|
1,005,100
|
1,859,000
|
112
|
0 |
| 2025/03/29 | 1,377,013 | +389 (+0.03%) |
1,377,600
|
1,005,100
|
1,859,000
|
115
|
1以上 |
| 2025/03/28 | 1,376,624 | +1,049 (+0.08%) |
1,377,000
|
1,005,100
|
1,859,000
|
113
|
0 |
| 2025/03/27 | 1,375,575 | -205 (-0.01%) |
1,377,000
|
1,005,100
|
1,859,000
|
110
|
1以上 |
| 2025/03/26 | 1,375,780 | -1,729 (-0.13%) |
1,377,300
|
1,005,100
|
1,859,000
|
106
|
0 |
| 2025/03/25 | 1,377,509 | +6,185 (+0.45%) |
1,377,600
|
1,005,100
|
1,859,000
|
103
|
0 |
| 2025/03/24 | 1,371,324 | +1,577 (+0.12%) |
1,377,000
|
1,005,100
|
1,859,000
|
102
|
1以上 |
| 2025/03/23 | 1,369,747 | -1,484 (-0.11%) |
1,377,000
|
1,005,100
|
1,859,000
|
101
|
0 |
| 2025/03/22 | 1,371,231 | +1,612 (+0.12%) |
1,377,000
|
1,005,100
|
1,859,000
|
99
|
1以上 |
| 2025/03/21 | 1,369,619 | +659 (+0.05%) |
1,377,000
|
1,005,100
|
1,859,000
|
100
|
0 |
| 2025/03/20 | 1,368,960 | +0 (+0.0%) |
1,373,500
|
1,005,100
|
1,859,000
|
104
|
0 |
| 2025/03/19 | 1,368,960 | +84 (+0.01%) |
1,373,500
|
1,005,100
|
1,859,000
|
104
|
0 |
| 2025/03/18 | 1,368,876 | +85 (+0.01%) |
1,370,000
|
1,005,100
|
1,859,000
|
103
|
1以上 |
| 2025/03/17 | 1,368,791 | +1,400 (+0.1%) |
1,368,400
|
1,005,100
|
1,859,000
|
102
|
0 |
| 2025/03/16 | 1,367,391 | +511 (+0.04%) |
1,366,800
|
1,005,100
|
1,859,000
|
104
|
0 |
| 2025/03/15 | 1,366,880 | -1,345 (-0.1%) |
1,366,800
|
1,005,100
|
1,859,000
|
103
|
0 |
| 2025/03/14 | 1,368,225 | -9,616 (-0.7%) |
1,366,800
|
1,005,100
|
1,859,000
|
105
|
1以上 |
| 2025/03/13 | 1,377,841 | +277 (+0.02%) |
1,370,000
|
1,005,100
|
1,882,650
|
107
|
0 |
| 2025/03/12 | 1,377,564 | +0 (+0.0%) |
1,368,400
|
1,005,100
|
1,882,650
|
108
|
1以上 |
| 2025/03/11 | 1,377,564 | +41 (+0.0%) |
1,368,400
|
1,005,100
|
1,882,650
|
108
|
1以上 |
| 2025/03/10 | 1,377,523 | +318 (+0.02%) |
1,366,800
|
1,005,100
|
1,882,650
|
107
|
1以上 |
| 2025/03/09 | 1,377,205 | +2 (+0.0%) |
1,366,800
|
1,005,100
|
1,882,650
|
107
|
0 |
| 2025/03/08 | 1,377,203 | -454 (-0.03%) |
1,366,800
|
1,005,100
|
1,882,650
|
108
|
0 |
| 2025/03/07 | 1,377,657 | -242 (-0.02%) |
1,366,800
|
1,005,100
|
1,882,650
|
109
|
1以上 |
| 2025/03/06 | 1,377,899 | +1,816 (+0.13%) |
1,366,800
|
1,005,100
|
1,882,650
|
109
|
1以上 |
| 2025/03/05 | 1,376,083 | +9,473 (+0.69%) |
1,366,800
|
1,005,100
|
1,882,650
|
109
|
1以上 |
| 2025/03/04 | 1,366,610 | +0 (+0.0%) |
1,365,059
|
1,005,100
|
1,882,650
|
105
|
1以上 |
| 2025/03/03 | 1,366,610 | -1,899 (-0.14%) |
1,365,059
|
1,005,100
|
1,882,650
|
105
|
1以上 |
| 2025/03/02 | 1,368,509 | -9,149 (-0.66%) |
1,366,800
|
1,005,100
|
1,882,650
|
103
|
0 |
| 2025/03/01 | 1,377,658 | -2,601 (-0.19%) |
1,368,000
|
1,005,100
|
1,882,650
|
97
|
0 |
| 2025/02/28 | 1,380,259 | -394 (-0.03%) |
1,377,000
|
1,005,100
|
1,882,650
|
95
|
0 |
| 2025/02/27 | 1,380,653 | +3,929 (+0.29%) |
1,377,000
|
1,005,100
|
1,882,650
|
99
|
0 |
| 2025/02/26 | 1,376,724 | +0 (+0.0%) |
1,377,000
|
1,005,100
|
1,882,650
|
103
|
1以上 |
| 2025/02/25 | 1,376,724 | -332 (-0.02%) |
1,377,000
|
1,005,100
|
1,882,650
|
103
|
1以上 |
| 2025/02/24 | 1,377,056 | +1,710 (+0.12%) |
1,377,000
|
1,005,100
|
1,882,650
|
101
|
1以上 |
| 2025/02/23 | 1,375,346 | +0 (+0.0%) |
1,377,000
|
1,005,100
|
1,882,650
|
100
|
0 |
| 2025/02/22 | 1,375,346 | +0 (+0.0%) |
1,377,000
|
1,005,100
|
1,882,650
|
100
|
0 |
| 2025/02/21 | 1,375,346 | -218 (-0.02%) |
1,377,000
|
1,005,100
|
1,882,650
|
100
|
0 |
| 2025/02/20 | 1,375,564 | -1,587 (-0.12%) |
1,377,000
|
1,005,000
|
1,882,650
|
101
|
0 |
| 2025/02/19 | 1,377,151 | -3,612 (-0.26%) |
1,377,000
|
1,005,000
|
1,882,650
|
101
|
0 |
| 2025/02/18 | 1,380,763 | -4,986 (-0.36%) |
1,377,000
|
1,054,000
|
1,882,650
|
99
|
1以上 |
| 2025/02/17 | 1,385,749 | +0 (+0.0%) |
1,382,000
|
1,054,000
|
1,882,650
|
101
|
1以上 |
| 2025/02/16 | 1,385,749 | -3,908 (-0.28%) |
1,382,000
|
1,054,000
|
1,882,650
|
101
|
0 |
| 2025/02/15 | 1,389,657 | +1,751 (+0.13%) |
1,382,000
|
1,054,000
|
1,882,650
|
103
|
1以上 |
| 2025/02/14 | 1,387,906 | +4,802 (+0.35%) |
1,377,000
|
1,054,000
|
1,882,650
|
101
|
0 |
| 2025/02/13 | 1,383,104 | -15,122 (-1.08%) |
1,377,000
|
998,070
|
1,882,650
|
102
|
1以上 |
| 2025/02/12 | 1,398,226 | +0 (+0.0%) |
1,377,000
|
998,070
|
2,160,240
|
102
|
1以上 |
| 2025/02/11 | 1,398,226 | +2,473 (+0.18%) |
1,377,000
|
998,070
|
2,160,240
|
102
|
1以上 |
| 2025/02/10 | 1,395,753 | +978 (+0.07%) |
1,377,000
|
998,070
|
2,160,240
|
101
|
1以上 |
| 2025/02/09 | 1,394,775 | -690 (-0.05%) |
1,377,000
|
998,070
|
2,160,240
|
102
|
0 |
| 2025/02/08 | 1,395,465 | +1,861 (+0.13%) |
1,377,000
|
998,070
|
2,160,240
|
104
|
1以上 |
| 2025/02/07 | 1,393,604 | -2,024 (-0.15%) |
1,377,000
|
998,070
|
2,160,240
|
102
|
1以上 |
| 2025/02/06 | 1,395,628 | +7,045 (+0.51%) |
1,377,000
|
998,070
|
2,160,240
|
98
|
1以上 |
| 2025/02/05 | 1,388,583 | +8,210 (+0.59%) |
1,377,000
|
998,070
|
2,160,240
|
95
|
0 |
| 2025/02/04 | 1,380,373 | -4,638 (-0.33%) |
1,377,000
|
998,070
|
1,882,650
|
94
|
0 |
| 2025/02/03 | 1,385,011 | +265 (+0.02%) |
1,377,000
|
998,070
|
1,882,650
|
98
|
0 |
| 2025/02/02 | 1,384,746 | -2,526 (-0.18%) |
1,377,000
|
998,070
|
1,882,650
|
99
|
0 |
| 2025/02/01 | 1,387,272 | +0 (+0.0%) |
1,377,000
|
998,070
|
1,882,650
|
99
|
1以上 |
| 2025/01/31 | 1,387,272 | +1,893 (+0.14%) |
1,377,000
|
998,070
|
1,882,650
|
99
|
1以上 |
| 2025/01/30 | 1,385,379 | +380 (+0.03%) |
1,377,000
|
998,070
|
1,882,650
|
100
|
0 |
| 2025/01/29 | 1,384,999 | +2,188 (+0.16%) |
1,377,000
|
998,070
|
1,882,650
|
98
|
0 |
| 2025/01/28 | 1,382,811 | -1,875 (-0.14%) |
1,377,000
|
998,070
|
1,882,650
|
100
|
1以上 |
| 2025/01/27 | 1,384,686 | +1,894 (+0.14%) |
1,377,000
|
998,070
|
1,882,650
|
103
|
0 |
| 2025/01/26 | 1,382,792 | +2,425 (+0.18%) |
1,377,000
|
1,020,730
|
1,882,650
|
104
|
1以上 |
| 2025/01/25 | 1,380,367 | -12,457 (-0.89%) |
1,377,000
|
1,020,730
|
1,882,650
|
103
|
1以上 |
| 2025/01/24 | 1,392,824 | +4,168 (+0.3%) |
1,377,000
|
1,020,730
|
1,917,600
|
107
|
1以上 |
| 2025/01/23 | 1,388,656 | +0 (+0.0%) |
1,377,000
|
1,020,730
|
1,917,600
|
107
|
0 |
| 2025/01/22 | 1,388,656 | -94 (-0.01%) |
1,377,000
|
1,020,730
|
1,917,600
|
107
|
1以上 |
| 2025/01/21 | 1,388,750 | +267 (+0.02%) |
1,377,000
|
1,020,730
|
1,917,600
|
107
|
1以上 |
| 2025/01/20 | 1,388,483 | +11,730 (+0.85%) |
1,377,000
|
1,020,730
|
1,917,600
|
106
|
0 |
| 2025/01/19 | 1,376,753 | +0 (+0.0%) |
1,377,000
|
1,020,730
|
1,917,600
|
102
|
0 |
| 2025/01/18 | 1,376,753 | -575 (-0.04%) |
1,377,000
|
1,020,730
|
1,917,600
|
102
|
1以上 |
| 2025/01/17 | 1,377,328 | -2,077 (-0.15%) |
1,377,000
|
1,020,730
|
1,917,600
|
100
|
1以上 |
| 2025/01/16 | 1,379,405 | +0 (+0.0%) |
1,377,000
|
1,020,730
|
1,917,600
|
98
|
0 |
| 2025/01/15 | 1,379,405 | +5,190 (+0.38%) |
1,377,000
|
1,020,730
|
1,917,600
|
98
|
0 |
| 2025/01/14 | 1,374,215 | +0 (+0.0%) |
1,370,000
|
1,020,730
|
1,917,600
|
98
|
0 |
| 2025/01/13 | 1,374,215 | +0 (+0.0%) |
1,370,000
|
1,020,730
|
1,917,600
|
98
|
0 |
| 2025/01/12 | 1,374,215 | +5,060 (+0.37%) |
1,370,000
|
1,020,730
|
1,917,600
|
98
|
1以上 |
| 2025/01/11 | 1,369,155 | +0 (+0.0%) |
1,366,800
|
1,020,730
|
1,917,600
|
100
|
0 |
| 2025/01/10 | 1,369,155 | +0 (+0.0%) |
1,366,800
|
1,020,730
|
1,917,600
|
100
|
0 |
| 2025/01/09 | 1,369,155 | -9,341 (-0.68%) |
1,366,800
|
1,020,730
|
1,917,600
|
100
|
1以上 |
| 2025/01/08 | 1,378,496 | -27,023 (-1.92%) |
1,370,000
|
1,020,730
|
1,917,600
|
97
|
0 |
| 2025/01/07 | 1,405,519 | +0 (+0.0%) |
1,373,500
|
1,020,730
|
2,747,800
|
102
|
0 |
| 2025/01/06 | 1,405,519 | +0 (+0.0%) |
1,373,500
|
1,020,730
|
2,747,800
|
102
|
1以上 |
| 2025/01/05 | 1,405,519 | -2,798 (-0.2%) |
1,373,500
|
1,020,730
|
2,747,800
|
102
|
1以上 |
| 2025/01/04 | 1,408,317 | +2,602 (+0.19%) |
1,377,000
|
1,020,730
|
2,747,800
|
100
|
0 |
| 2025/01/03 | 1,405,715 | -3,000 (-0.21%) |
1,373,500
|
1,020,730
|
2,747,800
|
102
|
0 |
| 2025/01/02 | 1,408,715 | +2,974 (+0.21%) |
1,373,500
|
1,020,730
|
2,747,800
|
102
|
1以上 |
| 2025/01/01 | 1,405,741 | -1,599 (-0.11%) |
1,370,000
|
1,020,730
|
2,747,800
|
103
|
1以上 |
なら、